Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.00053
+0.00%
$304,499 $3,453
Jun 23, 4 PM $0.00053
+1.92%
$304,499 $3,453
Jun 23, 3 PM $0.00052
+0.00%
$298,753 $920
Jun 23, 2 PM $0.00052
+0.00%
$298,753 $920
Jun 23, 8 AM $0.000305
+0.00%
$-- $95
Jun 23, 6 AM $0.0003
+0.00%
$172,358 $22
Jun 23, 5 AM $0.0003
+0.00%
$172,358 $22
Jun 23, 4 AM $0.0003
+0.00%
$172,358 $22
Jun 23, 3 AM $0.0003
+0.00%
$172,358 $22
Jun 23, 2 AM $0.0003
-0.02%
$172,358 $22
Jun 23, 1 AM $0.0003
+0.00%
$172,391 $22
Jun 23, 12 AM $0.0003
+0.02%
$172,391 $22
Jun 22, 11 PM $0.0003
+0.00%
$172,358 $22
Jun 22, 10 PM $0.0003
+0.00%
$172,358 $22
Jun 22, 9 PM $0.0003
+0.00%
$172,358 $200
Jun 22, 8 PM $0.0003
+0.00%
$172,363 $275
Jun 22, 7 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 6 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 5 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 4 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 3 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 2 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 1 PM $0.0003
+11.11%
$172,358 $275
Jun 22, 12 PM $0.00027
+0.00%
$155,122 $253
Jun 22, 11 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 10 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 9 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 8 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 7 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 6 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 5 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 4 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 3 AM $0.00027
-0.02%
$155,122 $253
Jun 22, 2 AM $0.00027
+0.02%
$155,159 $254
Jun 22, 1 AM $0.00027
+0.00%
$155,122 $254
Jun 22, 12 AM $0.00027
+0.00%
$155,122 $254
Jun 21, 11 PM $0.00027
+0.00%
$155,122 $254
Jun 21, 10 PM $0.00027
+6.74%
$155,124 $254
Jun 21, 9 PM $0.000247
-0.99%
$142,147 $0
Jun 19, 6 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 5 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 4 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 3 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 2 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 1 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 12 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 11 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 10 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 9 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 8 AM $0.00043
+0.00%
$247,046 $0