OpenOcean Historical Data

OOE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.000541
+0.09%
$310,534 $87
May 13, 8 AM $0.00054
+0.03%
$310,256 $87
May 13, 7 AM $0.00054
-0.10%
$310,167 $87
May 13, 6 AM $0.00054
+0.01%
$310,491 $120
May 13, 5 AM $0.00054
+0.06%
$310,474 $120
May 13, 4 AM $0.00054
+2.58%
$310,282 $120
May 13, 3 AM $0.000526
-0.20%
$302,470 $48
May 13, 2 AM $0.000527
+0.00%
$303,062 $70
May 13, 1 AM $0.000527
+0.00%
$303,062 $70
May 13, 12 AM $0.000527
+0.00%
$303,062 $71
May 12, 11 PM $0.000527
+0.00%
$303,062 $72
May 12, 10 PM $0.000527
+0.00%
$303,062 $75
May 12, 9 PM $0.000527
+0.00%
$303,062 $75
May 12, 8 PM $0.000527
+0.00%
$303,062 $110
May 12, 7 PM $0.000527
-0.09%
$303,062 $110
May 12, 6 PM $0.000528
+0.00%
$303,350 $109
May 12, 5 PM $0.000528
+0.00%
$303,350 $109
May 12, 4 PM $0.000528
+0.00%
$303,350 $109
May 12, 3 PM $0.000528
-0.55%
$303,350 $109
May 12, 2 PM $0.000531
-0.39%
$305,016 $112
May 12, 1 PM $0.000533
+0.40%
$306,222 $107
May 12, 12 PM $0.000531
+0.00%
$305,016 $104
May 12, 11 AM $0.000531
+0.00%
$305,016 $104
May 12, 10 AM $0.000531
+0.00%
$305,016 $104
May 12, 9 AM $0.000531
+0.00%
$305,016 $104
May 12, 8 AM $0.000531
+0.00%
$305,016 $104
May 12, 7 AM $0.000531
-0.71%
$305,016 $106
May 12, 6 AM $0.000535
+0.00%
$307,199 $74
May 12, 5 AM $0.000535
+0.00%
$307,199 $74
May 12, 4 AM $0.000535
+0.00%
$307,199 $74
May 12, 3 AM $0.000535
-0.26%
$307,199 $69
May 12, 2 AM $0.000536
+0.00%
$308,003 $47
May 12, 1 AM $0.000536
+0.37%
$308,003 $47
May 12, 12 AM $0.000534
-0.11%
$306,854 $46
May 11, 11 PM $0.000535
-1.33%
$307,199 $45
May 11, 10 PM $0.000542
+0.00%
$311,336 $48
May 11, 9 PM $0.000542
+2.13%
$311,336 $54
May 11, 8 PM $0.000531
+0.00%
$304,843 $33
May 11, 7 PM $0.000531
+0.00%
$304,843 $86
May 11, 6 PM $0.000531
+0.00%
$304,843 $88
May 11, 5 PM $0.000531
+0.17%
$304,843 $88
May 11, 4 PM $0.00053
-0.17%
$304,311 $90
May 11, 3 PM $0.000531
-1.03%
$304,843 $94
May 11, 2 PM $0.000536
+0.84%
$308,003 $89
May 11, 1 PM $0.000532
-0.84%
$305,429 $89
May 11, 12 PM $0.000536
+0.00%
$308,003 $84
May 11, 11 AM $0.000536
+0.00%
$308,003 $91
May 11, 10 AM $0.000536
+0.00%
$308,003 $91
May 11, 9 AM $0.000536
+0.00%
$308,003 $91
May 11, 8 AM $0.000536
+1.69%
$308,003 $91