OpenOcean Historical Data

OOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000703
-8.36%
$ 354,567 $ 25,074
Mar 14, 1 AM $ 0.000764
-9.63%
$ 385,249 $ 21,534
Mar 14, 12 AM $ 0.000862
+9.12%
$ 434,900 $ 8,536
Mar 13, 11 PM $ 0.00079
+0.60%
$ 398,568 $ 19,449
Mar 13, 10 PM $ 0.000785
+2.25%
$ 396,172 $ 18,766
Mar 13, 9 PM $ 0.000769
+7.76%
$ 387,856 $ 17,632
Mar 13, 8 PM $ 0.000713
+1.51%
$ 359,910 $ 29,945
Mar 13, 7 PM $ 0.000703
-2.67%
$ 354,551 $ 22,098
Mar 13, 6 PM $ 0.000722
+1.47%
$ 364,261 $ 23,543
Mar 13, 5 PM $ 0.000712
-1.11%
$ 358,985 $ 23,105
Mar 13, 4 PM $ 0.00072
-1.97%
$ 363,017 $ 15,540
Mar 13, 3 PM $ 0.000801
+4.27%
$ 404,133 $ 21,873
Mar 13, 2 PM $ 0.000768
+9.52%
$ 387,584 $ 21,825
Mar 13, 1 PM $ 0.000701
+4.29%
$ 353,883 $ 14,745
Mar 13, 12 PM $ 0.000673
-0.83%
$ 339,334 $ 18,907
Mar 13, 11 AM $ 0.000678
+0.41%
$ 342,176 $ 18,748
Mar 13, 10 AM $ 0.000675
-0.24%
$ 340,792 $ 18,966
Mar 13, 9 AM $ 0.000677
+0.35%
$ 341,608 $ 18,979
Mar 13, 8 AM $ 0.000675
-0.71%
$ 340,402 $ 19,060
Mar 13, 7 AM $ 0.00068
+0.19%
$ 342,829 $ 18,632
Mar 13, 6 AM $ 0.000678
+1.03%
$ 342,184 $ 18,732
Mar 13, 5 AM $ 0.000671
-0.01%
$ 338,705 $ 14,565
Mar 13, 4 AM $ 0.000671
-0.26%
$ 338,736 $ 15,096
Mar 13, 3 AM $ 0.000673
-3.41%
$ 339,623 $ 20,066
Mar 13, 2 AM $ 0.000697
+0.91%
$ 351,608 $ 20,025
Mar 13, 1 AM $ 0.000691
-0.88%
$ 348,442 $ 19,960
Mar 13, 12 AM $ 0.000697
+1.45%
$ 351,527 $ 21,599
Mar 12, 11 PM $ 0.000687
+0.00%
$ 346,507 $ 18,199
Mar 12, 10 PM $ 0.00068
-2.10%
$ 343,072 $ 19,271
Mar 12, 9 PM $ 0.000695
+1.16%
$ 350,437 $ 24,157
Mar 12, 8 PM $ 0.000687
-0.24%
$ 346,446 $ 24,960
Mar 12, 7 PM $ 0.000688
+0.12%
$ 347,286 $ 25,831
Mar 12, 6 PM $ 0.000687
-0.86%
$ 346,859 $ 26,333
Mar 12, 5 PM $ 0.000693
+0.94%
$ 349,874 $ 26,600
Mar 12, 4 PM $ 0.000687
-0.79%
$ 346,618 $ 28,341
Mar 12, 3 PM $ 0.000693
+0.36%
$ 349,391 $ 29,236
Mar 12, 2 PM $ 0.00069
+0.82%
$ 348,135 $ 30,238
Mar 12, 1 PM $ 0.000684
+0.03%
$ 345,288 $ 31,547
Mar 12, 12 PM $ 0.000684
-0.86%
$ 345,184 $ 32,744
Mar 12, 11 AM $ 0.00069
+0.05%
$ 348,167 $ 34,022
Mar 12, 10 AM $ 0.00069
+0.04%
$ 348,009 $ 34,514
Mar 12, 9 AM $ 0.000689
+0.05%
$ 347,864 $ 34,846
Mar 12, 8 AM $ 0.000689
+1.05%
$ 347,687 $ 35,436
Mar 12, 7 AM $ 0.000682
-0.16%
$ 344,070 $ 35,775
Mar 12, 6 AM $ 0.000683
-0.42%
$ 344,623 $ 37,242
Mar 12, 5 AM $ 0.000683
-2.94%
$ 344,670 $ 37,379
Mar 12, 4 AM $ 0.000704
+0.33%
$ 355,111 $ 38,334
Mar 12, 3 AM $ 0.000702
+0.14%
$ 353,956 $ 39,559
Mar 12, 2 AM $ 0.000701
-0.03%
$ 353,461 $ 39,722
Mar 12, 1 AM $ 0.000701
-2.21%
$ 353,551 $ 40,157