OpenOcean Historical Data

OOE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000496
+0.00%
$ 284,793 $ 260
Apr 26, 10 AM $ 0.000496
+0.00%
$ 284,793 $ 260
Apr 26, 9 AM $ 0.000496
+0.00%
$ 284,793 $ 664
Apr 26, 8 AM $ 0.000496
+0.00%
$ 284,793 $ 664
Apr 26, 7 AM $ 0.000496
+0.34%
$ 284,793 $ 664
Apr 26, 6 AM $ 0.000494
+3.05%
$ 283,816 $ 654
Apr 26, 5 AM $ 0.000479
+0.50%
$ 275,404 $ 659
Apr 26, 4 AM $ 0.000477
+1.35%
$ 274,022 $ 594
Apr 26, 3 AM $ 0.000471
+0.06%
$ 270,375 $ 6,825
Apr 26, 2 AM $ 0.00047
-0.02%
$ 270,213 $ 12,751
Apr 26, 1 AM $ 0.00047
+0.02%
$ 270,271 $ 12,812
Apr 26, 12 AM $ 0.00047
+0.00%
$ 270,214 $ 17,946
Apr 25, 11 PM $ 0.00047
+0.00%
$ 270,214 $ 17,946
Apr 25, 10 PM $ 0.00047
+0.07%
$ 270,214 $ 17,946
Apr 25, 9 PM $ 0.00047
+0.00%
$ 270,027 $ 17,675
Apr 25, 8 PM $ 0.00047
+0.00%
$ 270,027 $ 17,675
Apr 25, 7 PM $ 0.00047
+0.00%
$ 270,027 $ 17,675
Apr 25, 6 PM $ 0.00047
+0.00%
$ 270,027 $ 17,675
Apr 25, 5 PM $ 0.00047
+0.00%
$ 270,027 $ 17,675
Apr 25, 4 PM $ 0.00047
-7.83%
$ 270,027 $ 17,674
Apr 25, 3 PM $ 0.00051
-0.12%
$ 292,951 $ 140
Apr 25, 2 PM $ 0.00051
+0.00%
$ 293,295 $ 88
Apr 25, 1 PM $ 0.00051
+0.04%
$ 293,295 $ 88
Apr 25, 12 PM $ 0.00051
+0.00%
$ 293,181 $ 87
Apr 25, 11 AM $ 0.00051
-0.01%
$ 293,181 $ 88
Apr 25, 10 AM $ 0.00051
-0.41%
$ 293,204 $ 105
Apr 25, 9 AM $ 0.000512
+0.00%
$ 294,400 $ 165
Apr 25, 8 AM $ 0.000512
+0.00%
$ 294,387 $ 165
Apr 25, 7 AM $ 0.000512
+0.00%
$ 294,387 $ 165
Apr 25, 6 AM $ 0.000512
-0.37%
$ 294,387 $ 165
Apr 25, 5 AM $ 0.000514
+0.00%
$ 295,479 $ 160
Apr 25, 4 AM $ 0.000514
+0.00%
$ 295,479 $ 160
Apr 25, 3 AM $ 0.000514
+0.00%
$ 295,479 $ 160
Apr 25, 2 AM $ 0.000514
+2.04%
$ 295,479 $ 160
Apr 25, 1 AM $ 0.000504
-1.00%
$ 289,561 $ 99
Apr 25, 12 AM $ 0.000509
+0.00%
$ 292,491 $ 117
Apr 24, 11 PM $ 0.000509
+0.00%
$ 292,491 $ 135
Apr 24, 10 PM $ 0.000509
+0.00%
$ 292,491 $ 135
Apr 24, 9 PM $ 0.000509
+0.00%
$ 292,491 $ 137
Apr 24, 8 PM $ 0.000509
-0.01%
$ 292,491 $ 137
Apr 24, 7 PM $ 0.000509
+0.01%
$ 292,517 $ 137
Apr 24, 6 PM $ 0.000509
+0.00%
$ 292,491 $ 261
Apr 24, 5 PM $ 0.000509
+0.00%
$ 292,491 $ 261
Apr 24, 4 PM $ 0.000509
+0.00%
$ 292,491 $ 261
Apr 24, 3 PM $ 0.000509
+0.00%
$ 292,491 $ 365
Apr 24, 2 PM $ 0.000509
+0.00%
$ 292,491 $ 377
Apr 24, 1 PM $ 0.000509
+0.00%
$ 292,491 $ 377
Apr 24, 12 PM $ 0.000509
+0.51%
$ 292,491 $ 377
Apr 24, 11 AM $ 0.000507
+1.14%
$ 291,013 $ 558
Apr 24, 10 AM $ 0.000493
+9.80%
$ 282,992 $ 549