Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0157
-0.36%
$7.93 million $136,204
Apr 25, 2024 $0.0158
-0.02%
$7.96 million $157,892
Apr 24, 2024 $0.0158
-2.24%
$7.96 million $155,772
Apr 23, 2024 $0.0161
-0.79%
$8.15 million $112,518
Apr 22, 2024 $0.0163
-2.21%
$8.2 million $163,265
Apr 21, 2024 $0.0166
-2.16%
$8.39 million $154,766
Apr 20, 2024 $0.017
+3.71%
$8.57 million $167,731
Apr 19, 2024 $0.0164
+0.77%
$8.26 million $144,130
Apr 18, 2024 $0.0162
+2.50%
$8.19 million $140,077
Apr 17, 2024 $0.0158
-7.16%
$7.99 million $199,183
Apr 16, 2024 $0.0171
+3.09%
$8.61 million $179,603
Apr 15, 2024 $0.0166
-6.05%
$8.36 million $185,948
Apr 14, 2024 $0.0176
+9.25%
$8.9 million $211,971
Apr 13, 2024 $0.0161
-12.53%
$8.15 million $216,813
Apr 12, 2024 $0.0185
-10.48%
$9.31 million $232,816
Apr 11, 2024 $0.0206
+2.65%
$10.4 million $196,655
Apr 10, 2024 $0.0201
-0.84%
$10.13 million $220,185
Apr 9, 2024 $0.0203
-5.93%
$10.22 million $206,710
Apr 8, 2024 $0.0216
+0.66%
$10.89 million $241,454
Apr 7, 2024 $0.0214
+2.96%
$10.82 million $203,933
Apr 6, 2024 $0.0208
+2.97%
$10.51 million $189,646
Apr 5, 2024 $0.0202
-6.24%
$10.21 million $218,629
Apr 4, 2024 $0.0216
+6.29%
$10.88 million $233,266
Apr 3, 2024 $0.0203
-2.04%
$10.24 million $215,961
Apr 2, 2024 $0.0207
-3.67%
$10.45 million $242,049
Apr 1, 2024 $0.0215
-8.41%
$10.85 million $237,520
Mar 31, 2024 $0.0235
+2.72%
$11.85 million $243,980
Mar 30, 2024 $0.0229
-4.52%
$11.53 million $252,041
Mar 29, 2024 $0.0239
+0.47%
$12.08 million $283,500
Mar 28, 2024 $0.0238
+3.92%
$12.02 million $363,868
Mar 27, 2024 $0.0229
+6.02%
$11.56 million $405,132
Mar 26, 2024 $0.0216
-13.26%
$10.9 million $385,963
Mar 25, 2024 $0.0249
+3.43%
$12.57 million $359,353
Mar 24, 2024 $0.0241
+0.44%
$12.16 million $309,055
Mar 23, 2024 $0.0241
+9.63%
$12.14 million $264,101
Mar 22, 2024 $0.0219
-4.50%
$11.07 million $268,590
Mar 21, 2024 $0.023
-3.41%
$11.59 million $268,210
Mar 20, 2024 $0.0238
+7.81%
$12 million $330,318
Mar 19, 2024 $0.0221
-8.56%
$11.13 million $302,896
Mar 18, 2024 $0.0241
-10.45%
$12.18 million $321,902
Mar 17, 2024 $0.027
+15.17%
$13.62 million $366,259
Mar 16, 2024 $0.0235
-17.31%
$11.83 million $387,805
Mar 15, 2024 $0.0283
-4.91%
$14.29 million $444,063
Mar 14, 2024 $0.0297
-5.41%
$15.01 million $522,959
Mar 13, 2024 $0.0314
+11.55%
$15.85 million $543,056
Mar 12, 2024 $0.0281
-4.37%
$14.19 million $496,453
Mar 11, 2024 $0.0294
-2.56%
$14.81 million $460,907
Mar 10, 2024 $0.0301
+9.30%
$15.17 million $533,363
Mar 9, 2024 $0.0274
-4.13%
$13.84 million $435,935
Mar 8, 2024 $0.0286
-9.66%
$14.43 million $417,051