OpenOcean Historical Data

OOE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000449
+0.00%
$ 257,732 $ 485
Apr 24, 8 AM $ 0.000449
+0.00%
$ 257,728 $ 486
Apr 24, 7 AM $ 0.000449
+0.00%
$ 257,732 $ 488
Apr 24, 6 AM $ 0.000449
+0.00%
$ 257,732 $ 488
Apr 24, 5 AM $ 0.000449
+0.00%
$ 257,732 $ 488
Apr 24, 4 AM $ 0.000449
+0.00%
$ 257,732 $ 546
Apr 24, 3 AM $ 0.000449
+0.00%
$ 257,732 $ 603
Apr 24, 2 AM $ 0.000449
+1.02%
$ 257,732 $ 603
Apr 24, 1 AM $ 0.000444
+1.74%
$ 255,132 $ 797
Apr 24, 12 AM $ 0.000436
-5.01%
$ 250,770 $ 816
Apr 23, 11 PM $ 0.000459
+0.00%
$ 263,995 $ 604
Apr 23, 10 PM $ 0.000459
-1.07%
$ 263,995 $ 2,144
Apr 23, 9 PM $ 0.000464
+0.00%
$ 266,862 $ 2,263
Apr 23, 8 PM $ 0.000465
+0.00%
$ 266,871 $ 2,263
Apr 23, 7 PM $ 0.000464
-9.42%
$ 266,863 $ 2,263
Apr 23, 6 PM $ 0.000513
+0.46%
$ 294,617 $ 2,160
Apr 23, 5 PM $ 0.00051
-0.72%
$ 293,253 $ 2,269
Apr 23, 4 PM $ 0.000514
+0.27%
$ 295,391 $ 2,142
Apr 23, 3 PM $ 0.000513
-0.15%
$ 294,604 $ 2,051
Apr 23, 2 PM $ 0.000514
+0.21%
$ 295,052 $ 2,141
Apr 23, 1 PM $ 0.000512
+0.15%
$ 294,442 $ 2,151
Apr 23, 12 PM $ 0.000512
-4.10%
$ 293,988 $ 2,159
Apr 23, 11 AM $ 0.000534
+0.01%
$ 306,551 $ 708
Apr 23, 10 AM $ 0.000534
-0.29%
$ 306,533 $ 612
Apr 23, 9 AM $ 0.000535
-0.32%
$ 307,418 $ 600
Apr 23, 8 AM $ 0.000537
-0.33%
$ 308,396 $ 596
Apr 23, 7 AM $ 0.000539
-0.03%
$ 309,428 $ 593
Apr 23, 6 AM $ 0.000539
+0.00%
$ 309,511 $ 593
Apr 23, 5 AM $ 0.000539
+0.89%
$ 309,511 $ 593
Apr 23, 4 AM $ 0.000534
-0.97%
$ 306,781 $ 586
Apr 23, 3 AM $ 0.000539
-0.72%
$ 309,786 $ 520
Apr 23, 2 AM $ 0.000543
-0.45%
$ 312,046 $ 524
Apr 23, 1 AM $ 0.000546
+0.43%
$ 313,452 $ 514
Apr 23, 12 AM $ 0.000543
+0.00%
$ 312,124 $ 453
Apr 22, 11 PM $ 0.000543
-0.39%
$ 312,124 $ 453
Apr 22, 10 PM $ 0.000545
-0.36%
$ 313,332 $ 445
Apr 22, 9 PM $ 0.000547
-0.63%
$ 314,464 $ 443
Apr 22, 8 PM $ 0.000551
-0.24%
$ 316,470 $ 859
Apr 22, 7 PM $ 0.000552
+0.55%
$ 317,232 $ 1,036
Apr 22, 6 PM $ 0.000549
-0.57%
$ 315,511 $ 971
Apr 22, 5 PM $ 0.000552
-0.20%
$ 317,325 $ 856
Apr 22, 4 PM $ 0.000553
+0.80%
$ 317,969 $ 838
Apr 22, 3 PM $ 0.000549
-0.90%
$ 315,456 $ 829
Apr 22, 2 PM $ 0.000554
+2.35%
$ 318,080 $ 716
Apr 22, 1 PM $ 0.000541
+0.04%
$ 310,777 $ 671
Apr 22, 12 PM $ 0.000541
-0.01%
$ 310,646 $ 655
Apr 22, 11 AM $ 0.000541
+0.01%
$ 310,679 $ 655
Apr 22, 10 AM $ 0.000541
+0.00%
$ 310,646 $ 778
Apr 22, 9 AM $ 0.000541
+0.00%
$ 310,646 $ 778
Apr 22, 8 AM $ 0.000541
+0.00%
$ 310,646 $ 812