OpenOcean Historical Data

OOE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.000527
+0.74%
$302,890 $89
May 11, 6 AM $0.000523
+0.00%
$300,663 $89
May 11, 5 AM $0.000527
+0.00%
$302,890 $82
May 11, 4 AM $0.000527
+0.00%
$302,890 $82
May 11, 3 AM $0.000527
+0.00%
$302,890 $82
May 11, 2 AM $0.000527
+0.00%
$302,890 $82
May 11, 1 AM $0.000527
+0.00%
$302,890 $82
May 11, 12 AM $0.000527
+0.00%
$302,890 $82
May 10, 11 PM $0.000527
-0.45%
$302,890 $82
May 10, 10 PM $0.00053
+0.15%
$304,269 $77
May 10, 9 PM $0.000529
+1.32%
$303,809 $72
May 10, 8 PM $0.000522
-1.16%
$299,845 $65
May 10, 7 PM $0.000528
+0.36%
$303,350 $50
May 10, 6 PM $0.000526
+0.00%
$302,258 $47
May 10, 5 PM $0.000526
+0.98%
$302,258 $47
May 10, 4 PM $0.000521
+0.99%
$299,328 $46
May 10, 3 PM $0.000516
-3.38%
$296,400 $84
May 10, 2 PM $0.000534
+2.48%
$306,756 $79
May 10, 1 PM $0.000521
+0.00%
$299,328 $78
May 10, 12 PM $0.000521
+0.00%
$299,328 $78
May 10, 11 AM $0.000521
+0.00%
$299,328 $78
May 10, 10 AM $0.000521
+0.00%
$299,328 $78
May 10, 9 AM $0.000521
+0.00%
$299,328 $78
May 10, 8 AM $0.000521
+0.00%
$299,328 $78
May 10, 7 AM $0.000521
+0.00%
$299,328 $78
May 10, 6 AM $0.000521
+0.00%
$299,328 $78
May 10, 5 AM $0.000521
+0.00%
$299,328 $78
May 10, 4 AM $0.000521
+0.00%
$299,328 $78
May 10, 3 AM $0.000521
+0.00%
$299,328 $78
May 10, 2 AM $0.000521
+0.00%
$299,328 $78
May 10, 1 AM $0.000521
+0.00%
$299,328 $78
May 10, 12 AM $0.000521
+0.00%
$299,328 $78
May 9, 11 PM $0.000521
-1.21%
$299,328 $78
May 9, 10 PM $0.000527
+0.00%
$303,005 $76
May 9, 9 PM $0.000527
+0.00%
$303,005 $76
May 9, 8 PM $0.000527
+0.04%
$303,005 $76
May 9, 7 PM $0.000527
+0.00%
$302,890 $38
May 9, 6 PM $0.000527
+0.00%
$302,890 $38
May 9, 5 PM $0.000527
+0.00%
$302,890 $38
May 9, 4 PM $0.000527
-0.60%
$302,890 $38
May 9, 10 AM $0.000535
+0.00%
$307,371 $4
May 9, 9 AM $0.000535
+0.00%
$307,371 $4
May 9, 8 AM $0.000535
+0.00%
$307,371 $4
May 9, 7 AM $0.000535
+0.00%
$307,371 $4
May 9, 6 AM $0.000535
+0.00%
$307,371 $4
May 9, 5 AM $0.000535
+0.00%
$307,371 $4
May 9, 4 AM $0.000535
+0.00%
$307,371 $4
May 9, 3 AM $0.000535
+0.00%
$307,371 $11
May 9, 2 AM $0.000535
+0.00%
$307,371 $11
May 9, 1 AM $0.000535
+0.00%
$307,371 $21