OpenOcean Historical Data

OOE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000701
-0.03%
$ 353,461 $ 39,722
Mar 12, 1 AM $ 0.000701
-2.21%
$ 353,551 $ 40,157
Mar 12, 12 AM $ 0.000717
+0.07%
$ 361,531 $ 33,492
Mar 11, 11 PM $ 0.000716
+0.29%
$ 361,288 $ 34,352
Mar 11, 10 PM $ 0.000714
+0.09%
$ 360,256 $ 33,725
Mar 11, 9 PM $ 0.000713
+0.98%
$ 359,915 $ 38,290
Mar 11, 8 PM $ 0.000706
-0.10%
$ 356,421 $ 38,179
Mar 11, 7 PM $ 0.000707
+0.39%
$ 356,791 $ 38,993
Mar 11, 6 PM $ 0.000704
-0.68%
$ 355,422 $ 42,978
Mar 11, 5 PM $ 0.000709
+0.39%
$ 357,850 $ 45,336
Mar 11, 4 PM $ 0.000707
-0.77%
$ 356,459 $ 43,972
Mar 11, 3 PM $ 0.000712
+2.22%
$ 359,215 $ 45,135
Mar 11, 2 PM $ 0.000697
-1.04%
$ 351,404 $ 44,543
Mar 11, 1 PM $ 0.000704
+0.12%
$ 355,114 $ 55,081
Mar 11, 12 PM $ 0.000703
+1.09%
$ 354,687 $ 55,777
Mar 11, 11 AM $ 0.000695
-1.53%
$ 350,850 $ 70,337
Mar 11, 10 AM $ 0.000706
+1.66%
$ 356,289 $ 71,235
Mar 11, 9 AM $ 0.000695
+0.21%
$ 350,466 $ 72,669
Mar 11, 8 AM $ 0.000693
-0.26%
$ 349,719 $ 73,688
Mar 11, 7 AM $ 0.000695
-1.00%
$ 350,638 $ 73,856
Mar 11, 6 AM $ 0.000702
+0.73%
$ 354,192 $ 72,595
Mar 11, 5 AM $ 0.000697
-0.49%
$ 351,609 $ 72,164
Mar 11, 4 AM $ 0.0007
-0.43%
$ 353,354 $ 71,112
Mar 11, 3 AM $ 0.000703
+0.75%
$ 354,883 $ 70,294
Mar 11, 2 AM $ 0.000698
+0.01%
$ 352,256 $ 66,311
Mar 11, 1 AM $ 0.000698
+0.40%
$ 352,234 $ 69,112
Mar 11, 12 AM $ 0.000695
-1.34%
$ 350,845 $ 69,183
Mar 10, 11 PM $ 0.000705
+0.84%
$ 355,625 $ 68,467
Mar 10, 10 PM $ 0.000699
+1.16%
$ 352,670 $ 68,478
Mar 10, 9 PM $ 0.000691
-0.09%
$ 348,643 $ 67,792
Mar 10, 8 PM $ 0.000692
-1.07%
$ 348,947 $ 67,517
Mar 10, 7 PM $ 0.000699
-0.43%
$ 352,722 $ 66,915
Mar 10, 6 PM $ 0.000702
+1.55%
$ 354,260 $ 60,936
Mar 10, 5 PM $ 0.000691
-0.95%
$ 348,863 $ 60,989
Mar 10, 4 PM $ 0.000698
-1.37%
$ 352,221 $ 61,056
Mar 10, 3 PM $ 0.000708
+0.10%
$ 357,106 $ 59,673
Mar 10, 2 PM $ 0.000707
-1.79%
$ 356,757 $ 59,759
Mar 10, 1 PM $ 0.00072
+1.57%
$ 363,265 $ 48,023
Mar 10, 12 PM $ 0.000709
-0.70%
$ 357,645 $ 31,126
Mar 10, 11 AM $ 0.000714
-1.12%
$ 360,178 $ 31,068
Mar 10, 10 AM $ 0.000722
-0.43%
$ 364,272 $ 30,875
Mar 10, 9 AM $ 0.000725
-0.12%
$ 365,834 $ 28,855
Mar 10, 8 AM $ 0.000726
-0.30%
$ 366,256 $ 27,207
Mar 10, 7 AM $ 0.000728
+0.05%
$ 367,371 $ 27,203
Mar 10, 6 AM $ 0.000728
-0.65%
$ 367,191 $ 27,818
Mar 10, 5 AM $ 0.000733
-0.43%
$ 369,591 $ 28,217
Mar 10, 4 AM $ 0.000736
-0.80%
$ 371,188 $ 28,244
Mar 10, 3 AM $ 0.000742
+0.12%
$ 374,171 $ 28,623
Mar 10, 2 AM $ 0.000741
-0.03%
$ 373,735 $ 29,084
Mar 10, 1 AM $ 0.000743
+1.14%
$ 374,810 $ 28,878