OpenOcean Historical Data

OOE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.000535
+0.00%
$307,371 $21
May 8, 11 PM $0.000535
+0.00%
$307,371 $21
May 8, 10 PM $0.000535
+0.00%
$307,371 $21
May 8, 9 PM $0.000535
+0.00%
$307,371 $21
May 8, 8 PM $0.000535
+0.00%
$307,371 $21
May 8, 7 PM $0.000535
+0.00%
$307,371 $21
May 8, 6 PM $0.000535
+0.00%
$307,371 $21
May 8, 5 PM $0.000535
+0.00%
$307,371 $21
May 8, 4 PM $0.000535
+0.00%
$307,371 $21
May 8, 3 PM $0.000535
+0.00%
$307,371 $21
May 8, 2 PM $0.000535
+0.00%
$307,371 $21
May 8, 1 PM $0.000535
+0.00%
$307,371 $21
May 8, 12 PM $0.000535
+0.00%
$307,371 $21
May 8, 11 AM $0.000535
+0.00%
$307,371 $21
May 8, 10 AM $0.000535
+1.73%
$307,371 $21
May 8, 9 AM $0.000526
+0.00%
$302,143 $16
May 8, 8 AM $0.000526
+0.00%
$302,143 $18
May 8, 7 AM $0.000526
+0.00%
$302,143 $75
May 8, 6 AM $0.000526
+0.00%
$302,143 $100
May 8, 5 AM $0.000526
+0.00%
$302,143 $102
May 8, 4 AM $0.000526
-1.00%
$302,143 $102
May 8, 3 AM $0.000531
+3.60%
$305,188 $95
May 8, 2 AM $0.000513
+2.55%
$294,583 $95
May 8, 1 AM $0.0005
+0.00%
$287,263 $1,524
May 8, 12 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 11 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 10 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 9 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 8 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 7 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 6 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 5 PM $0.0005
+0.06%
$287,423 $5,024
May 7, 4 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 3 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 2 PM $0.0005
+0.06%
$287,429 $4,986
May 7, 1 PM $0.0005
+0.06%
$287,429 $4,986
May 7, 12 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 11 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 10 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 9 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 8 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 7 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 6 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 5 AM $0.0005
+0.00%
$287,263 $8,441
May 7, 4 AM $0.0005
+0.00%
$287,263 $8,441
May 7, 3 AM $0.0005
+0.00%
$287,263 $8,441
May 7, 2 AM $0.0005
+0.00%
$287,263 $8,441
May 7, 1 AM $0.0005
+0.00%
$287,263 $6,749
May 7, 12 AM $0.0005
+0.00%
$287,263 $3,455
May 6, 11 PM $0.0005
+0.00%
$287,263 $3,455