OpenOcean Historical Data

OOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000741
-0.03%
$ 373,735 $ 29,084
Mar 10, 1 AM $ 0.000743
+1.14%
$ 374,810 $ 28,878
Mar 10, 12 AM $ 0.000735
-0.05%
$ 370,602 $ 27,466
Mar 9, 11 PM $ 0.000735
+0.86%
$ 370,787 $ 26,868
Mar 9, 10 PM $ 0.000729
+0.08%
$ 367,638 $ 26,055
Mar 9, 9 PM $ 0.000728
-0.08%
$ 367,347 $ 25,551
Mar 9, 8 PM $ 0.000729
+0.10%
$ 367,636 $ 24,893
Mar 9, 7 PM $ 0.000728
-0.05%
$ 367,257 $ 24,198
Mar 9, 6 PM $ 0.000728
-0.37%
$ 367,442 $ 23,686
Mar 9, 5 PM $ 0.000731
+0.22%
$ 368,809 $ 23,823
Mar 9, 4 PM $ 0.000729
-0.93%
$ 368,002 $ 23,136
Mar 9, 3 PM $ 0.000736
+2.30%
$ 371,456 $ 23,032
Mar 9, 2 PM $ 0.00072
-0.52%
$ 363,116 $ 21,875
Mar 9, 1 PM $ 0.000724
+0.73%
$ 365,033 $ 21,675
Mar 9, 12 PM $ 0.000718
+0.56%
$ 362,372 $ 21,285
Mar 9, 11 AM $ 0.000714
+0.27%
$ 360,365 $ 21,225
Mar 9, 10 AM $ 0.000712
-0.69%
$ 359,393 $ 21,194
Mar 9, 9 AM $ 0.000717
+0.40%
$ 361,883 $ 22,308
Mar 9, 8 AM $ 0.000714
-0.78%
$ 360,441 $ 25,495
Mar 9, 7 AM $ 0.00072
+0.13%
$ 363,283 $ 25,624
Mar 9, 6 AM $ 0.000719
+0.18%
$ 362,827 $ 25,697
Mar 9, 5 AM $ 0.000718
+1.90%
$ 362,177 $ 25,651
Mar 9, 4 AM $ 0.000704
+0.35%
$ 355,438 $ 25,917
Mar 9, 3 AM $ 0.000702
-1.21%
$ 354,208 $ 26,132
Mar 9, 2 AM $ 0.000711
-0.64%
$ 358,529 $ 25,460
Mar 9, 1 AM $ 0.000715
+1.48%
$ 360,835 $ 25,692
Mar 9, 12 AM $ 0.000705
+0.37%
$ 355,589 $ 25,857
Mar 8, 11 PM $ 0.000702
-1.79%
$ 354,279 $ 26,004
Mar 8, 10 PM $ 0.000715
-0.08%
$ 360,741 $ 26,044
Mar 8, 9 PM $ 0.000716
-0.01%
$ 361,040 $ 26,448
Mar 8, 8 PM $ 0.000716
+1.86%
$ 361,070 $ 27,191
Mar 8, 7 PM $ 0.000703
-0.40%
$ 354,485 $ 27,698
Mar 8, 6 PM $ 0.000705
-1.40%
$ 355,894 $ 28,139
Mar 8, 5 PM $ 0.000715
+0.02%
$ 360,938 $ 28,648
Mar 8, 4 PM $ 0.000715
+1.51%
$ 360,877 $ 28,838
Mar 8, 3 PM $ 0.000705
+0.80%
$ 355,499 $ 28,719
Mar 8, 2 PM $ 0.000699
-1.18%
$ 352,692 $ 28,669
Mar 8, 1 PM $ 0.000707
+0.24%
$ 356,908 $ 28,716
Mar 8, 12 PM $ 0.000706
+0.67%
$ 356,059 $ 29,574
Mar 8, 11 AM $ 0.000701
-0.75%
$ 353,702 $ 29,138
Mar 8, 10 AM $ 0.000706
+1.31%
$ 356,378 $ 28,898
Mar 8, 9 AM $ 0.000697
-11.69%
$ 351,775 $ 21,846
Mar 8, 8 AM $ 0.00079
-0.08%
$ 398,331 $ 25,478
Mar 8, 7 AM $ 0.00079
-0.56%
$ 398,631 $ 24,950
Mar 8, 6 AM $ 0.000795
+0.02%
$ 400,858 $ 24,265
Mar 8, 5 AM $ 0.000794
+0.30%
$ 400,792 $ 23,660
Mar 8, 4 AM $ 0.000792
-0.30%
$ 399,574 $ 23,482
Mar 8, 3 AM $ 0.000794
-1.87%
$ 400,786 $ 22,551
Mar 8, 2 AM $ 0.00081
-0.41%
$ 408,423 $ 22,561
Mar 8, 1 AM $ 0.000813
-0.03%
$ 410,104 $ 22,520