OpenOcean Historical Data

OOE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000541
+0.00%
$ 310,646 $ 812
Apr 22, 6 AM $ 0.000541
-0.10%
$ 310,646 $ 812
Apr 22, 5 AM $ 0.000541
+2.61%
$ 310,964 $ 812
Apr 22, 4 AM $ 0.000527
+0.00%
$ 303,062 $ 615
Apr 22, 3 AM $ 0.000527
+0.00%
$ 303,062 $ 743
Apr 22, 2 AM $ 0.000527
+0.00%
$ 303,062 $ 1,081
Apr 22, 1 AM $ 0.000527
+0.00%
$ 303,062 $ 1,091
Apr 22, 12 AM $ 0.000527
+0.00%
$ 303,062 $ 1,091
Apr 21, 11 PM $ 0.000527
-0.66%
$ 303,062 $ 1,519
Apr 21, 10 PM $ 0.000531
+0.00%
$ 305,072 $ 1,519
Apr 21, 9 PM $ 0.000531
-2.57%
$ 305,178 $ 1,442
Apr 21, 8 PM $ 0.000545
+2.50%
$ 313,234 $ 1,125
Apr 21, 7 PM $ 0.000532
+0.00%
$ 305,604 $ 927
Apr 21, 6 PM $ 0.000532
+0.82%
$ 305,604 $ 927
Apr 21, 5 PM $ 0.000528
+0.00%
$ 303,120 $ 603
Apr 21, 4 PM $ 0.000528
+0.00%
$ 303,120 $ 609
Apr 21, 3 PM $ 0.000528
+0.00%
$ 303,120 $ 925
Apr 21, 2 PM $ 0.000528
+0.00%
$ 303,120 $ 933
Apr 21, 1 PM $ 0.000528
+0.00%
$ 303,120 $ 933
Apr 21, 12 PM $ 0.000528
-0.60%
$ 303,120 $ 1,073
Apr 21, 11 AM $ 0.000531
+0.02%
$ 304,961 $ 1,118
Apr 21, 10 AM $ 0.000531
+0.00%
$ 304,913 $ 1,148
Apr 21, 9 AM $ 0.000531
+0.67%
$ 304,907 $ 1,030
Apr 21, 8 AM $ 0.000527
+0.42%
$ 302,890 $ 991
Apr 21, 7 AM $ 0.000525
+0.00%
$ 301,626 $ 986
Apr 21, 6 AM $ 0.000525
+0.00%
$ 301,626 $ 986
Apr 21, 5 AM $ 0.000525
+0.00%
$ 301,626 $ 986
Apr 21, 4 AM $ 0.000525
+0.11%
$ 301,626 $ 986
Apr 21, 3 AM $ 0.000524
+0.02%
$ 301,300 $ 858
Apr 21, 2 AM $ 0.000524
+1.85%
$ 301,241 $ 890
Apr 21, 1 AM $ 0.000515
+0.63%
$ 295,768 $ 876
Apr 21, 12 AM $ 0.000512
-3.16%
$ 293,916 $ 762
Apr 20, 11 PM $ 0.000528
+0.00%
$ 303,522 $ 1,644
Apr 20, 10 PM $ 0.000528
+0.00%
$ 303,522 $ 1,644
Apr 20, 9 PM $ 0.000528
-0.77%
$ 303,522 $ 1,650
Apr 20, 8 PM $ 0.000532
+0.00%
$ 305,878 $ 1,645
Apr 20, 7 PM $ 0.000532
-1.75%
$ 305,878 $ 1,645
Apr 20, 6 PM $ 0.000542
+0.15%
$ 311,317 $ 1,645
Apr 20, 5 PM $ 0.000541
+0.17%
$ 310,865 $ 1,586
Apr 20, 4 PM $ 0.00054
-0.28%
$ 310,375 $ 1,583
Apr 20, 3 PM $ 0.000542
-0.43%
$ 311,244 $ 1,481
Apr 20, 2 PM $ 0.000544
+0.42%
$ 312,594 $ 1,470
Apr 20, 1 PM $ 0.000542
+1.88%
$ 311,288 $ 1,497
Apr 20, 12 PM $ 0.000532
+3.62%
$ 305,533 $ 261
Apr 20, 11 AM $ 0.000513
-2.00%
$ 294,847 $ 217
Apr 20, 10 AM $ 0.000524
+0.00%
$ 300,879 $ 187
Apr 20, 9 AM $ 0.000524
-2.46%
$ 300,879 $ 187
Apr 20, 8 AM $ 0.000537
+0.00%
$ 308,459 $ 185
Apr 20, 7 AM $ 0.000537
+2.11%
$ 308,459 $ 185
Apr 20, 6 AM $ 0.000526
+0.00%
$ 302,086 $ 60