Coinranking
OpenOcean Historical Data
OOE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2024 | $0.016 | -1.29% | ||
| Jan 16, 2024 | $0.0161 | -0.50% | ||
| Jan 15, 2024 | $0.0162 | -2.83% | ||
| Jan 14, 2024 | $0.0167 | -2.34% | ||
| Jan 13, 2024 | $0.0171 | +2.08% | ||
| Jan 12, 2024 | $0.0167 | -2.50% | ||
| Jan 11, 2024 | $0.0171 | +2.67% | ||
| Jan 10, 2024 | $0.0167 | +1.50% | ||
| Jan 9, 2024 | $0.0165 | -1.49% | ||
| Jan 8, 2024 | $0.0168 | -1.08% | ||
| Jan 7, 2024 | $0.0169 | -4.42% | ||
| Jan 6, 2024 | $0.0177 | +5.36% | ||
| Jan 5, 2024 | $0.0168 | -5.22% | ||
| Jan 4, 2024 | $0.0177 | -0.17% | ||
| Jan 3, 2024 | $0.0177 | -2.03% | ||
| Jan 2, 2024 | $0.0181 | +2.59% | ||
| Jan 1, 2024 | $0.0177 | +1.01% | ||
| Dec 31, 2023 | $0.0175 | +1.75% | ||
| Dec 30, 2023 | $0.0172 | -7.08% | ||
| Dec 29, 2023 | $0.0185 | -8.49% | ||
| Dec 28, 2023 | $0.0202 | -6.15% | ||
| Dec 27, 2023 | $0.0215 | +13.07% | ||
| Dec 26, 2023 | $0.019 | -5.99% | ||
| Dec 25, 2023 | $0.0202 | +9.95% | ||
| Dec 24, 2023 | $0.0184 | -0.55% | ||
| Dec 23, 2023 | $0.0185 | +7.75% | ||
| Dec 22, 2023 | $0.0172 | -5.29% | ||
| Dec 21, 2023 | $0.0181 | +2.18% | ||
| Dec 20, 2023 | $0.0177 | +0.42% | ||
| Dec 19, 2023 | $0.0176 | +7.21% | ||
| Dec 18, 2023 | $0.0165 | -5.56% | ||
| Dec 17, 2023 | $0.0174 | +3.01% | ||
| Dec 16, 2023 | $0.0169 | +0.86% | ||
| Dec 15, 2023 | $0.0167 | -6.34% | ||
| Dec 14, 2023 | $0.0179 | -6.43% | ||
| Dec 13, 2023 | $0.0191 | -0.04% | ||
| Dec 12, 2023 | $0.0191 | +8.21% | ||
| Dec 11, 2023 | $0.0177 | -7.69% | ||
| Dec 10, 2023 | $0.0192 | -12.95% | ||
| Dec 9, 2023 | $0.0221 | +27.34% | ||
| Dec 8, 2023 | $0.0173 | +6.69% | ||
| Dec 7, 2023 | $0.0162 | +7.58% | ||
| Dec 6, 2023 | $0.0151 | +2.67% | ||
| Dec 5, 2023 | $0.0147 | -8.60% | ||
| Dec 4, 2023 | $0.0161 | +12.42% | ||
| Dec 3, 2023 | $0.0143 | +21.08% | ||
| Dec 2, 2023 | $0.0118 | -5.36% | ||
| Dec 1, 2023 | $0.0125 | +17.44% | ||
| Nov 30, 2023 | $0.0107 | -3.91% | ||
| Nov 29, 2023 | $0.0111 | -3.31% | ||