Coinranking
OpenOcean Historical Data
OOE
Page 20
| Date | | |
|---|---|---|
| Sep 8, 2023 | $ 0.0109 | +0.41% |
| Sep 7, 2023 | $ 0.0109 | +1.54% |
| Sep 6, 2023 | $ 0.0107 | +1.77% |
| Sep 5, 2023 | $ 0.0105 | +0.04% |
| Sep 4, 2023 | $ 0.0105 | +1.12% |
| Sep 3, 2023 | $ 0.0104 | +0.89% |
| Sep 2, 2023 | $ 0.0103 | -1.68% |
| Sep 1, 2023 | $ 0.0105 | -0.13% |
| Aug 31, 2023 | $ 0.0105 | -0.71% |
| Aug 30, 2023 | $ 0.0106 | -4.71% |
| Aug 29, 2023 | $ 0.0111 | +2.70% |
| Aug 28, 2023 | $ 0.0108 | +2.11% |
| Aug 27, 2023 | $ 0.0106 | +1.33% |
| Aug 26, 2023 | $ 0.0105 | +2.62% |
| Aug 25, 2023 | $ 0.0102 | -1.47% |
| Aug 24, 2023 | $ 0.0104 | -2.84% |
| Aug 23, 2023 | $ 0.0107 | +2.81% |
| Aug 22, 2023 | $ 0.0104 | -2.90% |
| Aug 21, 2023 | $ 0.0107 | -1.49% |
| Aug 20, 2023 | $ 0.0109 | +0.21% |
| Aug 19, 2023 | $ 0.0108 | +1.50% |
| Aug 18, 2023 | $ 0.0107 | -3.58% |
| Aug 17, 2023 | $ 0.0111 | +0.22% |
| Aug 16, 2023 | $ 0.0111 | -11.90% |
| Aug 15, 2023 | $ 0.0125 | -0.14% |
| Aug 14, 2023 | $ 0.0125 | +4.67% |
| Aug 13, 2023 | $ 0.012 | +5.05% |
| Aug 12, 2023 | $ 0.0114 | +1.81% |
| Aug 11, 2023 | $ 0.0112 | +0.63% |
| Aug 10, 2023 | $ 0.0111 | -2.49% |
| Aug 9, 2023 | $ 0.0114 | +1.13% |
| Aug 8, 2023 | $ 0.0113 | +1.03% |
| Aug 7, 2023 | $ 0.0112 | -1.96% |
| Aug 6, 2023 | $ 0.0114 | -0.11% |
| Aug 5, 2023 | $ 0.0114 | +1.18% |
| Aug 4, 2023 | $ 0.0113 | +6.27% |
| Aug 3, 2023 | $ 0.0106 | +1.47% |
| Aug 2, 2023 | $ 0.0105 | +1.91% |
| Aug 1, 2023 | $ 0.0103 | -4.86% |
| Jul 31, 2023 | $ 0.0108 | +0.46% |
| Jul 30, 2023 | $ 0.0108 | -3.89% |
| Jul 29, 2023 | $ 0.0112 | +4.06% |
| Jul 28, 2023 | $ 0.0108 | +3.36% |
| Jul 27, 2023 | $ 0.0104 | -9.20% |
| Jul 26, 2023 | $ 0.0115 | +5.50% |
| Jul 25, 2023 | $ 0.0109 | -2.53% |
| Jul 24, 2023 | $ 0.0112 | -1.98% |
| Jul 23, 2023 | $ 0.0114 | +4.32% |
| Jul 22, 2023 | $ 0.0109 | -1.84% |
| Jul 21, 2023 | $ 0.0111 | -1.78% |