OpenOcean Historical Data

OOE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000526
+0.00%
$ 302,086 $ 72
Apr 20, 3 AM $ 0.000526
+0.00%
$ 302,086 $ 90
Apr 20, 2 AM $ 0.000526
+0.00%
$ 302,086 $ 111
Apr 20, 1 AM $ 0.000526
+0.00%
$ 302,086 $ 432
Apr 20, 12 AM $ 0.000526
+0.00%
$ 302,086 $ 432
Apr 19, 11 PM $ 0.000526
+0.00%
$ 302,086 $ 552
Apr 19, 10 PM $ 0.000526
-0.04%
$ 302,086 $ 552
Apr 19, 9 PM $ 0.000526
+0.00%
$ 302,201 $ 550
Apr 19, 8 PM $ 0.000526
-0.27%
$ 302,202 $ 550
Apr 19, 7 PM $ 0.000527
+0.00%
$ 303,033 $ 1,002
Apr 19, 6 PM $ 0.000527
+0.28%
$ 303,033 $ 1,002
Apr 19, 5 PM $ 0.000526
-0.47%
$ 302,201 $ 1,002
Apr 19, 4 PM $ 0.000529
-0.19%
$ 303,637 $ 1,201
Apr 19, 3 PM $ 0.00053
+0.00%
$ 304,219 $ 1,810
Apr 19, 2 PM $ 0.000529
+0.87%
$ 304,206 $ 1,852
Apr 19, 1 PM $ 0.000525
+0.00%
$ 301,596 $ 1,787
Apr 19, 12 PM $ 0.000525
+0.14%
$ 301,591 $ 1,804
Apr 19, 11 AM $ 0.000524
+0.00%
$ 301,167 $ 2,493
Apr 19, 10 AM $ 0.000524
-0.24%
$ 301,167 $ 2,493
Apr 19, 9 AM $ 0.000525
+0.00%
$ 301,901 $ 2,977
Apr 19, 8 AM $ 0.000525
+0.01%
$ 301,891 $ 3,020
Apr 19, 7 AM $ 0.000525
+0.02%
$ 301,864 $ 4,098
Apr 19, 6 AM $ 0.000525
-0.12%
$ 301,793 $ 4,567
Apr 19, 5 AM $ 0.000526
+0.08%
$ 302,089 $ 5,657
Apr 19, 4 AM $ 0.000525
-3.27%
$ 301,833 $ 7,654
Apr 19, 3 AM $ 0.000543
+3.85%
$ 312,039 $ 7,699
Apr 19, 2 AM $ 0.000523
-3.25%
$ 300,479 $ 7,645
Apr 19, 1 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
Apr 19, 12 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
Apr 18, 11 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
Apr 18, 10 PM $ 0.000541
-0.38%
$ 310,589 $ 9,044
Apr 18, 9 PM $ 0.000543
+0.00%
$ 311,776 $ 10,403
Apr 18, 8 PM $ 0.000543
-1.73%
$ 311,776 $ 10,403
Apr 18, 7 PM $ 0.000552
-0.10%
$ 317,253 $ 10,125
Apr 18, 6 PM $ 0.000553
+0.00%
$ 317,568 $ 10,174
Apr 18, 5 PM $ 0.000553
+1.41%
$ 317,566 $ 10,212
Apr 18, 4 PM $ 0.000545
-2.96%
$ 313,160 $ 10,421
Apr 18, 3 PM $ 0.000562
+0.11%
$ 322,714 $ 9,824
Apr 18, 2 PM $ 0.000561
+0.24%
$ 322,366 $ 9,736
Apr 18, 1 PM $ 0.00056
+3.08%
$ 321,585 $ 9,737
Apr 18, 12 PM $ 0.000543
-1.33%
$ 311,968 $ 9,767
Apr 18, 11 AM $ 0.00055
-0.20%
$ 316,162 $ 9,256
Apr 18, 10 AM $ 0.000551
-0.66%
$ 316,783 $ 9,256
Apr 18, 9 AM $ 0.00057
+1.06%
$ 327,685 $ 8,663
Apr 18, 8 AM $ 0.000564
+2.24%
$ 324,243 $ 8,632
Apr 18, 7 AM $ 0.000552
-0.40%
$ 317,145 $ 7,520
Apr 18, 6 AM $ 0.000554
+0.46%
$ 318,429 $ 7,039
Apr 18, 5 AM $ 0.000552
+0.97%
$ 316,978 $ 6,144
Apr 18, 4 AM $ 0.000546
-2.53%
$ 313,931 $ 3,873
Apr 18, 3 AM $ 0.000561
-0.11%
$ 322,077 $ 3,815