OpenOcean Historical Data

OOE Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 9 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 8 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 7 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 6 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 5 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 4 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 3 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 2 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 1 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 12 PM $0.000501
+0.22%
$287,882 $3,455
May 6, 11 AM $0.0005
+0.00%
$287,263 $3,455
May 6, 10 AM $0.0005
+0.00%
$287,263 $3,455
May 6, 9 AM $0.0005
+0.00%
$287,263 $3,455
May 6, 8 AM $0.0005
-5.50%
$287,263 $3,455
May 6, 7 AM $0.000529
+0.00%
$303,982 $84
May 6, 6 AM $0.000529
+0.00%
$303,982 $84
May 6, 5 AM $0.000529
+0.00%
$303,982 $84
May 6, 4 AM $0.000529
+0.00%
$303,982 $84
May 6, 3 AM $0.000529
-0.25%
$303,982 $84
May 6, 2 AM $0.00053
+0.00%
$304,729 $83
May 6, 1 AM $0.00053
-0.69%
$304,729 $85
May 6, 12 AM $0.000534
+0.04%
$306,854 $83
May 5, 11 PM $0.000534
+0.00%
$306,739 $74
May 5, 10 PM $0.000534
+0.00%
$306,739 $74
May 5, 9 PM $0.000534
+0.09%
$306,739 $74
May 5, 8 PM $0.000533
+0.00%
$306,459 $74
May 5, 7 PM $0.000533
+4.44%
$306,471 $74
May 5, 6 PM $0.000511
-0.82%
$293,430 $49
May 5, 5 PM $0.000515
+0.00%
$295,846 $17
May 5, 4 PM $0.000515
-0.01%
$295,844 $20
May 5, 3 PM $0.000515
-0.03%
$295,873 $20
May 5, 2 PM $0.000515
+0.05%
$295,972 $20
May 5, 1 PM $0.000515
-0.06%
$295,831 $20
May 5, 12 PM $0.000515
+0.08%
$296,002 $20
May 5, 11 AM $0.000515
+0.00%
$295,763 $74
May 5, 10 AM $0.000515
+0.00%
$295,770 $81
May 5, 9 AM $0.000515
-0.12%
$295,765 $86
May 5, 8 AM $0.000515
+0.00%
$296,123 $89
May 5, 7 AM $0.000515
+0.12%
$296,123 $89
May 5, 6 AM $0.000515
-0.08%
$295,758 $89
May 5, 5 AM $0.000515
+0.15%
$296,005 $89
May 5, 4 AM $0.000514
-0.18%
$295,562 $89
May 5, 3 AM $0.000515
+0.11%
$296,104 $89
May 5, 2 AM $0.000515
+0.00%
$295,783 $248
May 5, 1 AM $0.000515
-0.08%
$295,797 $250
May 5, 12 AM $0.000515
+0.00%
$296,024 $250
May 4, 11 PM $0.000515
+0.01%
$296,026 $250
May 4, 10 PM $0.000515
+0.02%
$296,006 $250
May 4, 9 PM $0.000515
-0.04%
$295,946 $250