OpenOcean Historical Data

OOE Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 30, 3 PM	$0.00042	+0.00%	$241,301	$15,507
May 30, 2 PM	$0.00042	+0.00%	$241,301	$15,524
May 30, 1 PM	$0.00042	+0.00%	$241,301	$15,524
May 30, 12 PM	$0.00042	+0.00%	$241,301	$15,524
May 30, 11 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 10 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 9 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 8 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 7 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 6 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 5 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 4 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 3 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 2 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 1 AM	$0.00042	+0.00%	$241,301	$15,524
May 30, 12 AM	$0.00042	+0.00%	$241,301	$15,524
May 29, 11 PM	$0.00042	+0.00%	$241,301	$15,524
May 29, 10 PM	$0.00042	+0.00%	$241,301	$15,524
May 29, 9 PM	$0.00042	+0.00%	$241,301	$15,524
May 29, 8 PM	$0.00042	+0.00%	$241,301	$15,524
May 29, 7 PM	$0.00042	+0.00%	$241,301	$15,524
May 29, 6 PM	$0.00042	+0.00%	$241,301	$15,524
May 29, 5 PM	$0.00042	+0.00%	$241,301	$13,580
May 29, 4 PM	$0.00042	+7.69%	$241,301	$6,246
May 29, 3 PM	$0.00039	-9.30%	$224,065	$17
May 27, 11 AM	$0.000422	+0.00%	$242,224	$0.1
May 26, 5 PM	$0.000481	+0.00%	$276,448	$0.1
May 24, 7 PM	$0.00038	+0.00%	$218,320	$0
May 24, 6 PM	$0.00038	+0.00%	$218,320	$0
May 24, 5 PM	$0.00038	+0.00%	$218,320	$0
May 24, 4 PM	$0.00038	+0.00%	$218,320	$7
May 24, 10 AM	$0.000477	+25.42%	$273,823	$3
May 24, 9 AM	$0.00038	+0.00%	$218,320	$0
May 24, 8 AM	$0.00038	+0.00%	$218,320	$0
May 24, 7 AM	$0.00038	+0.00%	$218,320	$0
May 24, 6 AM	$0.00038	+0.00%	$218,320	$0
May 24, 5 AM	$0.00038	+0.00%	$218,320	$0
May 24, 4 AM	$0.00038	+0.00%	$218,320	$0
May 24, 3 AM	$0.00038	+0.00%	$218,320	$0
May 24, 2 AM	$0.00038	+0.00%	$218,320	$0
May 24, 1 AM	$0.00038	+0.00%	$218,320	$0
May 24, 12 AM	$0.00038	+0.00%	$218,320	$0
May 23, 11 PM	$0.00038	+0.00%	$218,320	$0
May 23, 10 PM	$0.00038	+0.00%	$218,320	$0
May 23, 9 PM	$0.00038	+0.00%	$218,320	$0
May 23, 8 PM	$0.00038	+0.00%	$218,320	$0
May 23, 7 PM	$0.00038	+0.00%	$218,320	$0
May 23, 11 AM	$0.000464	+0.09%	$266,354	$2
May 23, 10 AM	$0.000463	-0.07%	$266,121	$2
May 23, 9 AM	$0.000464	+0.04%	$266,453	$2

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$14 +∞%
Circulating Supply ?	574.53M OOE
All Time High ?	$0.0590 --%
Exchange Listings ?	0
Favorites ?	5