OpenOcean Historical Data

OOE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000561
+1.03%
$ 322,432 $ 3,663
Apr 18, 1 AM $ 0.000555
-0.37%
$ 319,149 $ 3,421
Apr 18, 12 AM $ 0.000558
+2.92%
$ 320,336 $ 3,324
Apr 17, 11 PM $ 0.000542
-0.05%
$ 311,240 $ 3,079
Apr 17, 10 PM $ 0.000542
+1.29%
$ 311,385 $ 2,591
Apr 17, 9 PM $ 0.000535
-0.20%
$ 307,428 $ 722
Apr 17, 8 PM $ 0.000536
+0.01%
$ 308,044 $ 722
Apr 17, 7 PM $ 0.000536
-0.98%
$ 308,013 $ 761
Apr 17, 6 PM $ 0.000541
+0.70%
$ 311,052 $ 567
Apr 17, 5 PM $ 0.000538
+0.00%
$ 308,895 $ 180
Apr 17, 4 PM $ 0.000538
+1.52%
$ 308,895 $ 180
Apr 17, 3 PM $ 0.00053
+0.09%
$ 304,280 $ 240
Apr 17, 2 PM $ 0.000529
+0.18%
$ 304,006 $ 239
Apr 17, 1 PM $ 0.000528
+0.15%
$ 303,462 $ 282
Apr 17, 12 PM $ 0.000527
+0.92%
$ 303,003 $ 285
Apr 17, 11 AM $ 0.000523
+0.06%
$ 300,242 $ 300
Apr 17, 10 AM $ 0.000522
-0.64%
$ 300,073 $ 296
Apr 17, 9 AM $ 0.000526
+0.11%
$ 302,020 $ 292
Apr 17, 8 AM $ 0.000525
+1.99%
$ 301,701 $ 296
Apr 17, 7 AM $ 0.000515
+0.00%
$ 295,822 $ 318
Apr 17, 6 AM $ 0.000515
-0.22%
$ 295,823 $ 318
Apr 17, 5 AM $ 0.000516
+0.04%
$ 296,486 $ 318
Apr 17, 4 AM $ 0.000516
+0.62%
$ 296,357 $ 309
Apr 17, 3 AM $ 0.000513
+0.00%
$ 294,519 $ 306
Apr 17, 2 AM $ 0.000513
+0.05%
$ 294,529 $ 303
Apr 17, 1 AM $ 0.000512
-0.24%
$ 294,382 $ 309
Apr 17, 12 AM $ 0.000514
+0.00%
$ 295,076 $ 309
Apr 16, 11 PM $ 0.000514
+0.14%
$ 295,076 $ 309
Apr 16, 10 PM $ 0.000513
+0.00%
$ 294,665 $ 312
Apr 16, 9 PM $ 0.000513
-0.07%
$ 294,665 $ 312
Apr 16, 8 PM $ 0.000513
+3.16%
$ 294,868 $ 282
Apr 16, 7 PM $ 0.000497
+13.07%
$ 285,824 $ 242
Apr 16, 6 PM $ 0.00044
-0.13%
$ 252,792 $ 5,401
Apr 16, 5 PM $ 0.000441
-0.21%
$ 253,113 $ 5,401
Apr 16, 4 PM $ 0.000446
-11.00%
$ 256,156 $ 248
Apr 16, 3 PM $ 0.000501
+0.00%
$ 287,819 $ 162
Apr 16, 2 PM $ 0.000501
-0.24%
$ 287,832 $ 166
Apr 16, 1 PM $ 0.000502
+1.05%
$ 288,512 $ 117
Apr 16, 12 PM $ 0.000497
+2.25%
$ 285,509 $ 114
Apr 16, 11 AM $ 0.000486
+0.00%
$ 279,218 $ 355
Apr 16, 10 AM $ 0.000486
-1.32%
$ 279,219 $ 461
Apr 16, 9 AM $ 0.000492
+0.00%
$ 282,951 $ 773
Apr 16, 8 AM $ 0.000492
+1.80%
$ 282,946 $ 778
Apr 16, 7 AM $ 0.000484
-0.02%
$ 277,939 $ 759
Apr 16, 6 AM $ 0.000484
+0.15%
$ 278,007 $ 785
Apr 16, 5 AM $ 0.000483
+0.87%
$ 277,592 $ 797
Apr 16, 4 AM $ 0.000479
-0.33%
$ 275,198 $ 802
Apr 16, 3 AM $ 0.000481
+0.00%
$ 276,104 $ 802
Apr 16, 2 AM $ 0.000481
+0.33%
$ 276,093 $ 812
Apr 16, 1 AM $ 0.000479
-0.33%
$ 275,197 $ 784