OpenOcean Historical Data

OOE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000832
-0.07%
$ 419,824 $ 206,959
Mar 6, 12 AM $ 0.000833
-0.02%
$ 420,133 $ 207,318
Mar 5, 11 PM $ 0.000833
+0.00%
$ 420,235 $ 207,419
Mar 5, 10 PM $ 0.000833
-0.14%
$ 420,230 $ 191,946
Mar 5, 9 PM $ 0.000834
+0.17%
$ 420,821 $ 207,955
Mar 5, 8 PM $ 0.000833
-0.08%
$ 420,089 $ 207,661
Mar 5, 7 PM $ 0.000833
-0.09%
$ 420,406 $ 216,381
Mar 5, 6 PM $ 0.000834
-0.07%
$ 420,806 $ 225,398
Mar 5, 5 PM $ 0.000835
+0.27%
$ 421,119 $ 225,185
Mar 5, 4 PM $ 0.000832
-0.06%
$ 420,209 $ 222,924
Mar 5, 3 PM $ 0.000833
-0.11%
$ 420,204 $ 222,551
Mar 5, 2 PM $ 0.000834
+0.65%
$ 420,670 $ 210,003
Mar 5, 1 PM $ 0.000828
-0.27%
$ 417,953 $ 193,807
Mar 5, 12 PM $ 0.000831
-0.28%
$ 419,080 $ 168,559
Mar 5, 11 AM $ 0.000833
-0.03%
$ 420,253 $ 137,530
Mar 5, 10 AM $ 0.000833
+0.18%
$ 420,378 $ 123,895
Mar 5, 9 AM $ 0.000832
-0.06%
$ 419,604 $ 107,138
Mar 5, 8 AM $ 0.000832
-0.41%
$ 419,859 $ 90,572
Mar 5, 7 AM $ 0.000836
+0.21%
$ 421,583 $ 77,278
Mar 5, 6 AM $ 0.000834
-0.29%
$ 420,716 $ 62,596
Mar 5, 5 AM $ 0.000836
+0.21%
$ 421,924 $ 50,931
Mar 5, 4 AM $ 0.000835
-0.24%
$ 421,042 $ 50,930
Mar 5, 3 AM $ 0.000837
-0.02%
$ 422,053 $ 51,549
Mar 5, 2 AM $ 0.000837
-0.31%
$ 422,151 $ 53,001
Mar 5, 1 AM $ 0.000839
+0.55%
$ 423,454 $ 52,825
Mar 5, 12 AM $ 0.000835
-0.07%
$ 421,127 $ 53,217
Mar 4, 11 PM $ 0.000835
-0.50%
$ 421,437 $ 76,187
Mar 4, 10 PM $ 0.000839
+0.33%
$ 423,534 $ 75,110
Mar 4, 9 PM $ 0.000837
-0.01%
$ 422,131 $ 75,325
Mar 4, 8 PM $ 0.000837
+0.57%
$ 422,181 $ 75,735
Mar 4, 7 PM $ 0.000832
-1.27%
$ 419,808 $ 67,076
Mar 4, 6 PM $ 0.000843
+0.96%
$ 425,205 $ 59,687
Mar 4, 5 PM $ 0.000835
-0.37%
$ 421,166 $ 59,892
Mar 4, 4 PM $ 0.00084
-0.02%
$ -- $ 60,598
Mar 4, 1 PM $ 0.000837
+0.01%
$ 422,539 $ 61,534
Mar 4, 12 PM $ 0.00084
+0.91%
$ 423,817 $ 61,348
Mar 4, 11 AM $ 0.000836
+0.59%
$ 421,603 $ 60,858
Mar 4, 9 AM $ 0.00083
-0.26%
$ 418,603 $ 60,874
Mar 4, 8 AM $ 0.000832
+0.45%
$ 419,680 $ 61,036
Mar 4, 7 AM $ 0.000828
+1.23%
$ 417,812 $ 57,026
Mar 4, 6 AM $ 0.000818
-0.53%
$ 412,754 $ 58,282
Mar 4, 5 AM $ 0.000823
-0.08%
$ 414,974 $ 58,835
Mar 4, 4 AM $ 0.000823
-0.05%
$ 415,324 $ 58,474
Mar 4, 3 AM $ 0.000824
-0.87%
$ 415,526 $ 58,231
Mar 4, 2 AM $ 0.000831
+1.13%
$ 419,162 $ 57,397
Mar 4, 1 AM $ 0.000822
+0.09%
$ 414,489 $ 57,369
Mar 4, 12 AM $ 0.000821
-1.77%
$ 414,127 $ 57,136
Mar 3, 11 PM $ 0.000836
+0.73%
$ 421,598 $ 36,131
Mar 3, 10 PM $ 0.00083
+0.63%
$ 418,535 $ 42,027
Mar 3, 9 PM $ 0.000824
-0.08%
$ 415,904 $ 47,218