OpenOcean Historical Data

OOE Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.000516
+0.18%
$296,554 $248
May 4, 7 PM $0.000515
+0.01%
$296,021 $248
May 4, 6 PM $0.000515
+0.08%
$296,002 $248
May 4, 5 PM $0.000515
-0.02%
$295,757 $240
May 4, 4 PM $0.000515
+0.00%
$295,815 $238
May 4, 3 PM $0.000515
-0.01%
$295,818 $238
May 4, 2 PM $0.000515
+0.02%
$295,849 $239
May 4, 1 PM $0.000515
+0.01%
$295,799 $239
May 4, 12 PM $0.000515
+3.49%
$295,777 $239
May 4, 11 AM $0.000497
-0.55%
$285,815 $184
May 4, 10 AM $0.0005
-1.13%
$287,394 $177
May 4, 9 AM $0.000506
-1.09%
$290,668 $172
May 4, 8 AM $0.000511
+0.07%
$293,858 $168
May 4, 7 AM $0.000511
+0.00%
$293,640 $168
May 4, 6 AM $0.000511
+0.00%
$293,648 $168
May 4, 5 AM $0.000511
-0.05%
$293,652 $168
May 4, 4 AM $0.000511
+0.08%
$293,811 $174
May 4, 3 AM $0.000511
-0.76%
$293,589 $174
May 4, 2 AM $0.000515
+0.00%
$295,823 $387
May 4, 1 AM $0.000515
+0.00%
$295,823 $499
May 4, 12 AM $0.000515
+0.00%
$295,823 $499
May 3, 11 PM $0.000515
+0.00%
$295,823 $499
May 3, 10 PM $0.000515
+0.00%
$295,823 $502
May 3, 9 PM $0.000515
+0.00%
$295,823 $502
May 3, 8 PM $0.000515
+0.00%
$295,826 $502
May 3, 7 PM $0.000515
+0.00%
$295,823 $502
May 3, 6 PM $0.000515
+0.00%
$295,823 $502
May 3, 5 PM $0.000515
+0.00%
$295,823 $494
May 3, 4 PM $0.000515
+0.00%
$295,823 $494
May 3, 3 PM $0.000515
+0.00%
$295,823 $494
May 3, 2 PM $0.000515
+0.00%
$295,823 $494
May 3, 1 PM $0.000515
+0.00%
$295,823 $494
May 3, 12 PM $0.000515
+0.00%
$295,823 $494
May 3, 11 AM $0.000515
+0.00%
$295,823 $495
May 3, 10 AM $0.000515
+0.00%
$295,823 $495
May 3, 9 AM $0.000515
+0.00%
$295,823 $495
May 3, 8 AM $0.000515
+0.00%
$295,823 $495
May 3, 7 AM $0.000515
+0.00%
$295,823 $495
May 3, 6 AM $0.000515
+0.00%
$295,823 $495
May 3, 5 AM $0.000515
+1.51%
$295,823 $495
May 3, 4 AM $0.000507
+0.01%
$291,415 $489
May 3, 3 AM $0.000507
-1.50%
$291,400 $489
May 3, 2 AM $0.000515
+0.00%
$295,823 $116
May 3, 1 AM $0.000515
+0.00%
$295,823 $3
May 3, 12 AM $0.000515
+0.00%
$295,823 $3
May 2, 11 PM $0.000515
+0.00%
$295,823 $3
May 2, 10 PM $0.000515
+0.00%
$295,823 $1
May 2, 9 PM $0.000515
+0.00%
$295,823 $1
May 2, 8 PM $0.000515
+0.00%
$295,823 $1
May 2, 7 PM $0.000515
+0.00%
$295,823 $1