Coinranking
OpenOcean Historical Data
OOE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.00924 | -2.54% | ||
| Oct 9, 2023 | $0.00948 | -2.26% | ||
| Oct 8, 2023 | $0.0097 | +0.35% | ||
| Oct 7, 2023 | $0.00966 | -2.82% | ||
| Oct 6, 2023 | $0.00993 | -2.64% | ||
| Oct 5, 2023 | $0.0102 | -1.58% | ||
| Oct 4, 2023 | $0.0104 | +0.10% | ||
| Oct 3, 2023 | $0.0103 | -1.45% | ||
| Oct 2, 2023 | $0.0105 | +1.27% | ||
| Oct 1, 2023 | $0.0104 | -0.08% | ||
| Sep 30, 2023 | $0.0104 | -2.26% | ||
| Sep 29, 2023 | $0.0106 | +2.61% | ||
| Sep 28, 2023 | $0.0103 | +0.54% | ||
| Sep 27, 2023 | $0.0103 | +0.22% | ||
| Sep 26, 2023 | $0.0103 | -0.81% | ||
| Sep 25, 2023 | $0.0104 | -4.16% | ||
| Sep 24, 2023 | $0.0108 | -3.76% | ||
| Sep 23, 2023 | $0.0112 | +0.14% | ||
| Sep 22, 2023 | $0.0112 | -0.36% | ||
| Sep 21, 2023 | $0.0112 | -3.44% | ||
| Sep 20, 2023 | $0.0116 | +6.02% | ||
| Sep 19, 2023 | $0.011 | -0.52% | ||
| Sep 18, 2023 | $0.011 | +1.71% | ||
| Sep 17, 2023 | $0.0108 | +0.02% | ||
| Sep 16, 2023 | $0.0108 | +1.38% | ||
| Sep 15, 2023 | $0.0107 | +0.12% | ||
| Sep 14, 2023 | $0.0107 | -0.91% | ||
| Sep 13, 2023 | $0.0108 | -0.08% | ||
| Sep 12, 2023 | $0.0108 | +0.19% | ||
| Sep 11, 2023 | $0.0108 | -3.11% | ||
| Sep 10, 2023 | $0.0111 | +1.20% | ||
| Sep 9, 2023 | $0.011 | +0.49% | ||
| Sep 8, 2023 | $0.0109 | +0.41% | ||
| Sep 7, 2023 | $0.0109 | +1.54% | ||
| Sep 6, 2023 | $0.0107 | +1.77% | ||
| Sep 5, 2023 | $0.0105 | +0.04% | ||
| Sep 4, 2023 | $0.0105 | +1.12% | ||
| Sep 3, 2023 | $0.0104 | +0.89% | ||
| Sep 2, 2023 | $0.0103 | -1.68% | ||
| Sep 1, 2023 | $0.0105 | -0.13% | ||
| Aug 31, 2023 | $0.0105 | -0.71% | ||
| Aug 30, 2023 | $0.0106 | -4.71% | ||
| Aug 29, 2023 | $0.0111 | +2.70% | ||
| Aug 28, 2023 | $0.0108 | +2.11% | ||
| Aug 27, 2023 | $0.0106 | +1.33% | ||
| Aug 26, 2023 | $0.0105 | +2.62% | ||
| Aug 25, 2023 | $0.0102 | -1.47% | ||
| Aug 24, 2023 | $0.0104 | -2.84% | ||
| Aug 23, 2023 | $0.0107 | +2.81% | ||
| Aug 22, 2023 | $0.0104 | -2.90% | ||