OpenOcean Historical Data

OOE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000481
+14.10%
$ 276,114 $ 786
Apr 15, 11 PM $ 0.000421
+0.28%
$ 241,978 $ 12,990
Apr 15, 10 PM $ 0.00042
+0.00%
$ 241,301 $ 19,221
Apr 15, 9 PM $ 0.00042
+0.00%
$ 241,301 $ 19,222
Apr 15, 8 PM $ 0.00042
-0.30%
$ 241,301 $ 19,222
Apr 15, 7 PM $ 0.000421
+0.00%
$ 242,017 $ 19,222
Apr 15, 6 PM $ 0.000421
-0.13%
$ 242,017 $ 19,222
Apr 15, 5 PM $ 0.000422
+0.01%
$ 242,341 $ 19,428
Apr 15, 4 PM $ 0.000422
+0.00%
$ 242,321 $ 19,459
Apr 15, 3 PM $ 0.000422
-0.03%
$ 242,321 $ 19,459
Apr 15, 2 PM $ 0.000422
-0.24%
$ 242,402 $ 19,573
Apr 15, 1 PM $ 0.000423
+0.70%
$ 242,985 $ 20,959
Apr 15, 12 PM $ 0.000422
+0.00%
$ 242,421 $ 19,585
Apr 15, 11 AM $ 0.000422
+0.18%
$ 242,366 $ 19,585
Apr 15, 10 AM $ 0.000421
+0.03%
$ 241,937 $ 19,388
Apr 15, 9 AM $ 0.000421
+0.09%
$ 241,875 $ 21,352
Apr 15, 8 AM $ 0.000421
+0.02%
$ 241,649 $ 20,770
Apr 15, 7 AM $ 0.000421
+0.01%
$ 241,612 $ 21,428
Apr 15, 6 AM $ 0.00042
-0.02%
$ 241,577 $ 21,410
Apr 15, 5 AM $ 0.000421
-0.04%
$ 241,617 $ 21,448
Apr 15, 4 AM $ 0.000421
-0.10%
$ 241,719 $ 21,468
Apr 15, 3 AM $ 0.000421
-0.01%
$ 241,954 $ 21,468
Apr 15, 2 AM $ 0.000421
+0.08%
$ 241,967 $ 21,510
Apr 15, 1 AM $ 0.000421
+0.10%
$ 241,773 $ 21,499
Apr 15, 12 AM $ 0.00042
-0.15%
$ 241,532 $ 20,925
Apr 14, 11 PM $ 0.000421
-3.15%
$ 241,888 $ 8,247
Apr 14, 8 PM $ 0.000487
+0.00%
$ 279,849 $ 1,480
Apr 14, 7 PM $ 0.000487
+13.08%
$ 279,849 $ 1,480
Apr 14, 6 PM $ 0.000431
+13.35%
$ 247,475 $ 1,478
Apr 14, 5 PM $ 0.00038
-2.21%
$ 218,328 $ 937
Apr 14, 4 PM $ 0.000389
-1.77%
$ 223,271 $ 1,081
Apr 14, 3 PM $ 0.000396
+1.14%
$ 227,304 $ 1,616
Apr 14, 2 PM $ 0.000391
+0.15%
$ 224,741 $ 1,465
Apr 14, 1 PM $ 0.000391
+0.33%
$ 224,387 $ 1,448
Apr 14, 12 PM $ 0.000389
+0.16%
$ 223,642 $ 1,426
Apr 14, 11 AM $ 0.000389
+0.59%
$ 223,290 $ 1,405
Apr 14, 10 AM $ 0.000386
-2.18%
$ 221,983 $ 1,376
Apr 14, 9 AM $ 0.000395
+0.00%
$ 226,920 $ 414
Apr 14, 8 AM $ 0.000395
+0.00%
$ 226,919 $ 414
Apr 14, 7 AM $ 0.000395
+0.00%
$ 226,914 $ 320
Apr 14, 6 AM $ 0.000395
-1.00%
$ 226,907 $ 311
Apr 14, 5 AM $ 0.000399
+5.83%
$ 229,201 $ 249
Apr 14, 4 AM $ 0.000377
+0.00%
$ 216,578 $ 209
Apr 14, 3 AM $ 0.000377
+4.43%
$ 216,577 $ 209
Apr 14, 2 AM $ 0.000361
+0.00%
$ 207,398 $ 157
Apr 14, 1 AM $ 0.000361
+0.00%
$ 207,400 $ 228
Apr 14, 12 AM $ 0.000361
+0.00%
$ 207,400 $ 228
Apr 13, 11 PM $ 0.000361
+0.00%
$ 207,400 $ 228
Apr 13, 10 PM $ 0.000361
+1.40%
$ 207,399 $ 231
Apr 13, 9 PM $ 0.000356
-3.25%
$ 204,537 $ 226