OpenOcean Historical Data

OOE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000824
-0.08%
$ 415,904 $ 47,218
Mar 3, 8 PM $ 0.000825
-0.20%
$ 416,233 $ 48,982
Mar 3, 7 PM $ 0.000827
+0.14%
$ 417,054 $ 49,961
Mar 3, 6 PM $ 0.000826
-0.14%
$ 416,487 $ 48,679
Mar 3, 5 PM $ 0.000827
-0.10%
$ 417,074 $ 48,658
Mar 3, 4 PM $ 0.000828
+0.12%
$ 417,500 $ 48,325
Mar 3, 3 PM $ 0.000827
-0.10%
$ 417,008 $ 49,395
Mar 3, 2 PM $ 0.000827
+0.12%
$ 417,443 $ 49,697
Mar 3, 1 PM $ 0.000826
-0.12%
$ 416,927 $ 49,674
Mar 3, 12 PM $ 0.000827
+0.19%
$ 417,432 $ 49,280
Mar 3, 11 AM $ 0.000827
+0.03%
$ 417,242 $ 48,988
Mar 3, 10 AM $ 0.000827
+0.00%
$ 417,111 $ 48,213
Mar 3, 9 AM $ 0.000827
-0.15%
$ 417,104 $ 47,854
Mar 3, 8 AM $ 0.000828
+0.05%
$ 417,750 $ 47,664
Mar 3, 7 AM $ 0.000828
-0.79%
$ 417,547 $ 48,524
Mar 3, 6 AM $ 0.000834
-0.19%
$ 420,880 $ 47,255
Mar 3, 5 AM $ 0.000836
+0.05%
$ 421,700 $ 51,483
Mar 3, 4 AM $ 0.000835
+0.03%
$ 421,506 $ 51,161
Mar 3, 3 AM $ 0.000835
+0.01%
$ 421,363 $ 50,581
Mar 3, 2 AM $ 0.000835
-0.03%
$ 421,316 $ 50,047
Mar 3, 1 AM $ 0.000835
+0.08%
$ 421,461 $ 49,684
Mar 3, 12 AM $ 0.000835
+0.16%
$ 421,140 $ 50,391
Mar 2, 11 PM $ 0.000833
-1.23%
$ 420,475 $ 48,429
Mar 2, 10 PM $ 0.000844
-0.21%
$ 425,729 $ 36,687
Mar 2, 9 PM $ 0.000846
-0.12%
$ 426,609 $ 36,650
Mar 2, 8 PM $ 0.000847
-3.58%
$ 427,112 $ 36,317
Mar 2, 7 PM $ 0.000878
+0.00%
$ 442,975 $ 32,480
Mar 2, 6 PM $ 0.000878
-0.01%
$ 442,959 $ 32,364
Mar 2, 5 PM $ 0.000878
-0.12%
$ 443,011 $ 31,710
Mar 2, 4 PM $ 0.000879
+6.45%
$ 443,546 $ 31,437
Mar 2, 3 PM $ 0.000826
+0.89%
$ 416,660 $ 39,490
Mar 2, 2 PM $ 0.000819
+0.93%
$ 412,982 $ 38,771
Mar 2, 1 PM $ 0.000816
-0.04%
$ 411,533 $ 38,204
Mar 2, 12 PM $ 0.000816
+0.34%
$ 411,698 $ 38,383
Mar 2, 11 AM $ 0.000813
-0.19%
$ 410,301 $ 38,309
Mar 2, 10 AM $ 0.000815
-0.15%
$ 411,075 $ 38,281
Mar 2, 9 AM $ 0.000816
+0.95%
$ 411,692 $ 38,241
Mar 2, 8 AM $ 0.000808
+0.71%
$ 407,808 $ 46,433
Mar 2, 7 AM $ 0.000803
+0.49%
$ 404,944 $ 34,024
Mar 2, 6 AM $ 0.000799
+2.40%
$ 402,989 $ 36,860
Mar 2, 5 AM $ 0.00078
-6.73%
$ 393,530 $ 37,716
Mar 2, 4 AM $ 0.000836
+7.22%
$ 421,939 $ 17,353
Mar 2, 3 AM $ 0.00078
-0.99%
$ 393,530 $ 66,786
Mar 2, 2 AM $ 0.000788
+0.71%
$ 397,456 $ 96,883
Mar 2, 1 AM $ 0.000782
+0.30%
$ 394,723 $ 98,649
Mar 2, 12 AM $ 0.00078
-0.96%
$ 393,530 $ 96,899
Mar 1, 11 PM $ 0.000788
+0.76%
$ 397,355 $ 116,754
Mar 1, 10 PM $ 0.000782
+0.21%
$ 394,353 $ 100,907
Mar 1, 9 PM $ 0.00078
-7.69%
$ 393,530 $ 97,335
Mar 1, 8 PM $ 0.000845
-1.13%
$ 426,298 $ 123,195