Coinranking
OpenOcean Historical Data
OOE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2023 | $0.0107 | -1.49% | ||
| Aug 20, 2023 | $0.0109 | +0.21% | ||
| Aug 19, 2023 | $0.0108 | +1.50% | ||
| Aug 18, 2023 | $0.0107 | -3.58% | ||
| Aug 17, 2023 | $0.0111 | +0.22% | ||
| Aug 16, 2023 | $0.0111 | -11.90% | ||
| Aug 15, 2023 | $0.0125 | -0.14% | ||
| Aug 14, 2023 | $0.0125 | +4.67% | ||
| Aug 13, 2023 | $0.012 | +5.05% | ||
| Aug 12, 2023 | $0.0114 | +1.81% | ||
| Aug 11, 2023 | $0.0112 | +0.63% | ||
| Aug 10, 2023 | $0.0111 | -2.49% | ||
| Aug 9, 2023 | $0.0114 | +1.13% | ||
| Aug 8, 2023 | $0.0113 | +1.03% | ||
| Aug 7, 2023 | $0.0112 | -1.96% | ||
| Aug 6, 2023 | $0.0114 | -0.11% | ||
| Aug 5, 2023 | $0.0114 | +1.18% | ||
| Aug 4, 2023 | $0.0113 | +6.27% | ||
| Aug 3, 2023 | $0.0106 | +1.47% | ||
| Aug 2, 2023 | $0.0105 | +1.91% | ||
| Aug 1, 2023 | $0.0103 | -4.86% | ||
| Jul 31, 2023 | $0.0108 | +0.46% | ||
| Jul 30, 2023 | $0.0108 | -3.89% | ||
| Jul 29, 2023 | $0.0112 | +4.06% | ||
| Jul 28, 2023 | $0.0108 | +3.36% | ||
| Jul 27, 2023 | $0.0104 | -9.20% | ||
| Jul 26, 2023 | $0.0115 | +5.50% | ||
| Jul 25, 2023 | $0.0109 | -2.53% | ||
| Jul 24, 2023 | $0.0112 | -1.98% | ||
| Jul 23, 2023 | $0.0114 | +4.32% | ||
| Jul 22, 2023 | $0.0109 | -1.84% | ||
| Jul 21, 2023 | $0.0111 | -1.78% | ||
| Jul 20, 2023 | $0.0113 | -0.63% | ||
| Jul 19, 2023 | $0.0114 | +6.83% | ||
| Jul 18, 2023 | $0.0107 | -8.18% | ||
| Jul 17, 2023 | $0.0116 | +9.28% | ||
| Jul 16, 2023 | $0.0107 | +6.49% | ||
| Jul 15, 2023 | $0.01 | -5.71% | ||
| Jul 14, 2023 | $0.0107 | -1.59% | ||
| Jul 13, 2023 | $0.0108 | +7.13% | ||
| Jul 12, 2023 | $0.0101 | -8.44% | ||
| Jul 11, 2023 | $0.0111 | -0.46% | ||
| Jul 10, 2023 | $0.0112 | -1.70% | ||
| Jul 9, 2023 | $0.0114 | -5.05% | ||
| Jul 8, 2023 | $0.012 | +1.24% | ||
| Jul 7, 2023 | $0.0119 | -0.56% | ||
| Jul 6, 2023 | $0.012 | -11.87% | ||
| Jul 5, 2023 | $0.0136 | +2.91% | ||
| Jul 4, 2023 | $0.0132 | -5.13% | ||
| Jul 3, 2023 | $0.0139 | -1.47% | ||