Coinranking
OpenOcean Historical Data
OOE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $0.0114 | +6.83% | ||
| Jul 18, 2023 | $0.0107 | -8.18% | ||
| Jul 17, 2023 | $0.0116 | +9.28% | ||
| Jul 16, 2023 | $0.0107 | +6.49% | ||
| Jul 15, 2023 | $0.01 | -5.71% | ||
| Jul 14, 2023 | $0.0107 | -1.59% | ||
| Jul 13, 2023 | $0.0108 | +7.13% | ||
| Jul 12, 2023 | $0.0101 | -8.44% | ||
| Jul 11, 2023 | $0.0111 | -0.46% | ||
| Jul 10, 2023 | $0.0112 | -1.70% | ||
| Jul 9, 2023 | $0.0114 | -5.05% | ||
| Jul 8, 2023 | $0.012 | +1.24% | ||
| Jul 7, 2023 | $0.0119 | -0.56% | ||
| Jul 6, 2023 | $0.012 | -11.87% | ||
| Jul 5, 2023 | $0.0136 | +2.91% | ||
| Jul 4, 2023 | $0.0132 | -5.13% | ||
| Jul 3, 2023 | $0.0139 | -1.47% | ||
| Jul 2, 2023 | $0.0138 | +11.30% | ||
| Jul 1, 2023 | $0.0125 | +3.56% | ||
| Jun 30, 2023 | $0.012 | +3.34% | ||
| Jun 29, 2023 | $0.0117 | -2.61% | ||
| Jun 28, 2023 | $0.012 | -0.90% | ||
| Jun 27, 2023 | $0.0121 | -2.79% | ||
| Jun 26, 2023 | $0.0124 | -2.26% | ||
| Jun 25, 2023 | $0.0127 | +1.18% | ||
| Jun 24, 2023 | $0.0125 | -6.75% | ||
| Jun 23, 2023 | $0.0134 | +1.17% | ||
| Jun 22, 2023 | $0.0132 | -2.77% | ||
| Jun 21, 2023 | $0.0136 | +1.91% | ||
| Jun 20, 2023 | $0.0134 | +3.64% | ||
| Jun 19, 2023 | $0.013 | -0.02% | ||
| Jun 18, 2023 | $0.013 | +2.38% | ||
| Jun 17, 2023 | $0.0127 | +0.84% | ||
| Jun 16, 2023 | $0.0126 | -2.06% | ||
| Jun 15, 2023 | $0.0129 | -1.03% | ||
| Jun 14, 2023 | $0.013 | -10.72% | ||
| Jun 13, 2023 | $0.0143 | +9.17% | ||
| Jun 12, 2023 | $0.0131 | -4.70% | ||
| Jun 11, 2023 | $0.0137 | -6.74% | ||
| Jun 10, 2023 | $0.0147 | -2.91% | ||
| Jun 9, 2023 | $0.0152 | +4.91% | ||
| Jun 8, 2023 | $0.0145 | -2.25% | ||
| Jun 7, 2023 | $0.0148 | -6.80% | ||
| Jun 6, 2023 | $0.0159 | +2.49% | ||
| Jun 5, 2023 | $0.0155 | -7.29% | ||
| Jun 4, 2023 | $0.0167 | -3.72% | ||
| Jun 3, 2023 | $0.0178 | +8.06% | ||
| Jun 2, 2023 | $0.0164 | -6.18% | ||
| Jun 1, 2023 | $0.0171 | +6.35% | ||
| May 31, 2023 | $0.0161 | +1.00% | ||