OpenOcean Historical Data

OOE Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 20, 5 PM	$0.00041	+0.00%	$235,556	$0.01
May 20, 4 PM	$0.00041	+0.00%	$235,556	$0.01
May 20, 3 PM	$0.00041	+0.00%	$235,556	$0.01
May 20, 2 PM	$0.00041	+0.00%	$235,556	$0.01
May 20, 1 PM	$0.00041	+0.00%	$235,556	$0.01
May 20, 12 PM	$0.00041	+0.00%	$235,556	$0.01
May 20, 11 AM	$0.00041	+0.00%	$235,556	$0.01
May 20, 10 AM	$0.00041	+0.00%	$235,556	$0.01
May 20, 9 AM	$0.00041	+0.00%	$235,556	$0.01
May 20, 8 AM	$0.00041	+0.00%	$235,556	$0.01
May 20, 7 AM	$0.00041	+0.00%	$235,556	$0.01
May 20, 6 AM	$0.00041	+0.00%	$235,556	$0.01
May 20, 5 AM	$0.00041	+0.00%	$235,556	$0.01
May 20, 4 AM	$0.00041	+0.00%	$235,556	$0.01
May 19, 10 PM	$0.000443	+7.93%	$254,232	$0.01
May 19, 9 PM	$0.00041	+0.00%	$235,556	$0.01
May 19, 8 PM	$0.00041	+0.00%	$235,556	$0.01
May 19, 7 PM	$0.00042	+0.00%	$241,301	$0
May 19, 6 PM	$0.00042	+0.00%	$241,301	$3
May 19, 5 PM	$0.00042	+0.00%	$241,301	$238
May 19, 4 PM	$0.00042	+0.00%	$241,301	$238
May 19, 3 PM	$0.00042	+0.00%	$241,301	$238
May 19, 2 PM	$0.00042	+0.00%	$241,301	$238
May 19, 1 PM	$0.00042	+0.00%	$241,301	$238
May 19, 12 PM	$0.00042	+0.00%	$241,301	$238
May 19, 11 AM	$0.00042	+0.00%	$241,301	$266
May 19, 10 AM	$0.00042	+0.00%	$241,301	$266
May 19, 9 AM	$0.00042	+0.00%	$241,301	$266
May 19, 8 AM	$0.00042	+0.00%	$241,301	$266
May 19, 7 AM	$0.00042	-0.59%	$241,301	$266
May 19, 6 AM	$0.000423	-0.03%	$242,743	$266
May 19, 5 AM	$0.000423	+0.63%	$242,813	$266
May 19, 4 AM	$0.00042	+0.00%	$241,301	$238
May 19, 3 AM	$0.00042	+0.00%	$241,301	$265
May 19, 2 AM	$0.00042	+0.00%	$241,301	$265
May 19, 1 AM	$0.00042	+0.00%	$241,301	$265
May 19, 12 AM	$0.00042	-0.59%	$241,301	$265
May 18, 11 PM	$0.000423	+0.00%	$242,742	$265
May 18, 10 PM	$0.000423	+0.60%	$242,742	$265
May 18, 9 PM	$0.00042	+0.00%	$241,301	$271
May 18, 8 PM	$0.00042	+0.00%	$241,301	$271
May 18, 7 PM	$0.00042	-9.68%	$241,301	$271
May 18, 6 PM	$0.000465	+0.00%	$267,151	$268
May 18, 12 PM	$0.000442	+0.00%	$253,803	$40
May 18, 11 AM	$0.000447	+0.00%	$256,542	$40
May 18, 10 AM	$0.000446	-1.05%	$256,399	$40
May 18, 9 AM	$0.000449	+0.54%	$258,133	$41
May 18, 7 AM	$0.000474	+0.07%	$272,583	$43
May 18, 1 AM	$0.000423	+0.00%	$242,937	$21,636
May 17, 7 PM	$0.00409	-1.61%	$2.35 million	$204

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$14 +∞%
Circulating Supply ?	574.53M OOE
All Time High ?	$0.0590 --%
Exchange Listings ?	0
Favorites ?	5