OpenOcean Historical Data

OOE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00078
-7.69%
$ 393,530 $ 97,335
Mar 1, 8 PM $ 0.000845
-1.13%
$ 426,298 $ 123,195
Mar 1, 7 PM $ 0.000855
-0.02%
$ 431,180 $ 115,118
Mar 1, 6 PM $ 0.000855
-0.26%
$ 431,252 $ 114,804
Mar 1, 5 PM $ 0.000857
-0.05%
$ 432,357 $ 122,442
Mar 1, 4 PM $ 0.000857
-0.04%
$ 432,571 $ 134,878
Mar 1, 3 PM $ 0.000858
+0.01%
$ 432,762 $ 135,080
Mar 1, 2 PM $ 0.000858
+0.07%
$ 432,723 $ 135,474
Mar 1, 1 PM $ 0.000857
+0.32%
$ 432,441 $ 136,224
Mar 1, 12 PM $ 0.000854
-0.33%
$ 432,377 $ 136,411
Mar 1, 11 AM $ 0.000857
+0.24%
$ 432,499 $ 144,683
Mar 1, 10 AM $ 0.000855
-0.29%
$ 431,460 $ 144,781
Mar 1, 9 AM $ 0.000858
+1.12%
$ 432,704 $ 145,562
Mar 1, 8 AM $ 0.000848
+0.25%
$ 427,932 $ 137,306
Mar 1, 7 AM $ 0.000846
-0.32%
$ 426,853 $ 137,421
Mar 1, 6 AM $ 0.000849
-0.22%
$ 428,217 $ 145,034
Mar 1, 5 AM $ 0.000851
-4.24%
$ 429,173 $ 135,724
Mar 1, 4 AM $ 0.000888
+0.50%
$ 448,177 $ 129,373
Mar 1, 3 AM $ 0.000884
+0.04%
$ 445,931 $ 130,458
Mar 1, 2 AM $ 0.000883
+0.28%
$ 445,741 $ 116,393
Mar 1, 1 AM $ 0.000881
+0.17%
$ 444,514 $ 102,773
Mar 1, 12 AM $ 0.00088
-0.94%
$ 443,775 $ 97,647
Feb 28, 11 PM $ 0.000883
-0.74%
$ 445,418 $ 98,060
Feb 28, 10 PM $ 0.000882
+1.43%
$ 445,099 $ 86,857
Feb 28, 9 PM $ 0.00087
-0.04%
$ 438,824 $ 114,797
Feb 28, 8 PM $ 0.00087
+0.00%
$ 438,984 $ 116,123
Feb 28, 7 PM $ 0.000872
+0.24%
$ 439,844 $ 116,189
Feb 28, 6 PM $ 0.00087
-0.13%
$ 438,812 $ 116,109
Feb 28, 5 PM $ 0.000871
-0.49%
$ 439,387 $ 112,182
Feb 28, 4 PM $ 0.000875
-0.02%
$ 441,574 $ 103,639
Feb 28, 3 PM $ 0.000875
-0.08%
$ 441,681 $ 118,298
Feb 28, 2 PM $ 0.000874
+0.26%
$ 440,723 $ 145,974
Feb 28, 1 PM $ 0.000876
-0.41%
$ 441,987 $ 146,234
Feb 28, 12 PM $ 0.00088
-0.04%
$ 443,809 $ 149,135
Feb 28, 11 AM $ 0.000877
-1.47%
$ 442,368 $ 161,785
Feb 28, 10 AM $ 0.00089
-2.18%
$ 448,979 $ 165,396
Feb 28, 9 AM $ 0.00091
+0.00%
$ 458,973 $ 176,786
Feb 28, 8 AM $ 0.00091
+0.44%
$ 458,982 $ 190,628
Feb 28, 7 AM $ 0.000906
-0.13%
$ 456,974 $ 223,982
Feb 28, 6 AM $ 0.000907
-0.08%
$ 457,554 $ 231,925
Feb 28, 5 AM $ 0.000908
+0.10%
$ 457,900 $ 230,483
Feb 28, 4 AM $ 0.000907
-0.05%
$ 457,438 $ 228,099
Feb 28, 3 AM $ 0.000907
+0.05%
$ 457,657 $ 233,396
Feb 28, 2 AM $ 0.000907
-0.03%
$ 457,422 $ 247,267
Feb 28, 1 AM $ 0.000907
-0.28%
$ 457,580 $ 259,866
Feb 28, 12 AM $ 0.00091
-0.99%
$ 458,882 $ 271,366
Feb 27, 11 PM $ 0.000919
+0.07%
$ 463,490 $ 279,134
Feb 27, 10 PM $ 0.000919
+0.10%
$ 463,546 $ 278,502
Feb 27, 9 PM $ 0.000918
-0.15%
$ 463,081 $ 278,592
Feb 27, 8 PM $ 0.000919
-0.03%
$ 463,795 $ 294,755