OpenOcean Historical Data

OOE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000368
+0.00%
$ 211,415 $ 203
Apr 13, 7 PM $ 0.000368
+0.00%
$ 211,415 $ 203
Apr 13, 6 PM $ 0.000368
+0.82%
$ 211,415 $ 210
Apr 13, 5 PM $ 0.000365
+0.00%
$ 209,692 $ 173
Apr 13, 4 PM $ 0.000365
+0.00%
$ 209,692 $ 177
Apr 13, 3 PM $ 0.000365
+0.83%
$ 209,692 $ 177
Apr 13, 2 PM $ 0.000362
+2.84%
$ 207,972 $ 197
Apr 13, 1 PM $ 0.000352
+0.00%
$ 202,237 $ 183
Apr 13, 12 PM $ 0.000352
-2.22%
$ 202,233 $ 200
Apr 13, 11 AM $ 0.00036
+1.41%
$ 206,829 $ 222
Apr 13, 10 AM $ 0.000355
+0.00%
$ 203,957 $ 237
Apr 13, 9 AM $ 0.000355
+0.00%
$ 203,957 $ 258
Apr 13, 8 AM $ 0.000355
+0.00%
$ 203,957 $ 278
Apr 13, 7 AM $ 0.000355
+0.00%
$ 203,958 $ 298
Apr 13, 6 AM $ 0.000355
+0.00%
$ 203,958 $ 319
Apr 13, 5 AM $ 0.000355
+0.00%
$ 203,958 $ 350
Apr 13, 4 AM $ 0.000355
+0.00%
$ 203,958 $ 372
Apr 13, 3 AM $ 0.000355
+0.00%
$ 203,958 $ 414
Apr 13, 2 AM $ 0.000355
+2.60%
$ 203,958 $ 435
Apr 13, 1 AM $ 0.000346
+0.00%
$ 198,790 $ 384
Apr 13, 12 AM $ 0.000346
+0.00%
$ 198,790 $ 405
Apr 12, 11 PM $ 0.000346
-0.86%
$ 198,790 $ 431
Apr 12, 10 PM $ 0.000349
-0.02%
$ 200,512 $ 448
Apr 12, 9 PM $ 0.000349
+0.00%
$ 200,556 $ 472
Apr 12, 8 PM $ 0.000349
+0.00%
$ 200,554 $ 492
Apr 12, 7 PM $ 0.000349
-0.56%
$ 200,547 $ 512
Apr 12, 6 PM $ 0.000351
+0.00%
$ 201,686 $ 526
Apr 12, 5 PM $ 0.000351
-2.21%
$ 201,687 $ 546
Apr 12, 4 PM $ 0.000359
+0.00%
$ 206,250 $ 561
Apr 12, 3 PM $ 0.000359
-0.82%
$ 206,249 $ 602
Apr 12, 2 PM $ 0.000362
+0.00%
$ 207,963 $ 634
Apr 12, 1 PM $ 0.000362
-0.27%
$ 207,964 $ 642
Apr 12, 12 PM $ 0.000363
+0.55%
$ 208,534 $ 645
Apr 12, 11 AM $ 0.000361
-0.27%
$ 207,397 $ 642
Apr 12, 10 AM $ 0.000362
+0.27%
$ 207,962 $ 644
Apr 12, 9 AM $ 0.000361
+0.01%
$ 207,393 $ 642
Apr 12, 8 AM $ 0.000361
-0.03%
$ 207,365 $ 640
Apr 12, 7 AM $ 0.000361
+0.28%
$ 207,417 $ 640
Apr 12, 6 AM $ 0.00036
-0.28%
$ 206,848 $ 640
Apr 12, 5 AM $ 0.000361
+0.00%
$ 207,422 $ 631
Apr 12, 4 AM $ 0.000361
+0.28%
$ 207,417 $ 629
Apr 12, 3 AM $ 0.00036
+0.00%
$ 206,846 $ 629
Apr 12, 2 AM $ 0.00036
-0.28%
$ 206,844 $ 700
Apr 12, 1 AM $ 0.000361
-0.27%
$ 207,421 $ 700
Apr 12, 12 AM $ 0.000362
+0.55%
$ 207,988 $ 700
Apr 11, 11 PM $ 0.00036
+1.13%
$ 206,854 $ 700
Apr 11, 10 PM $ 0.000356
+0.00%
$ 204,533 $ 690
Apr 11, 9 PM $ 0.000356
-0.28%
$ 204,534 $ 702
Apr 11, 8 PM $ 0.000357
+0.56%
$ 205,108 $ 702
Apr 11, 7 PM $ 0.000355
-0.28%
$ 203,959 $ 729