OpenOcean Historical Data

OOE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000356
+0.28%
$ 204,533 $ 729
Apr 11, 5 PM $ 0.000356
+0.28%
$ 204,531 $ 923
Apr 11, 4 PM $ 0.000356
+0.85%
$ 204,531 $ 957
Apr 11, 3 PM $ 0.000353
-1.40%
$ 202,808 $ 959
Apr 11, 2 PM $ 0.000358
+0.85%
$ 205,680 $ 982
Apr 11, 1 PM $ 0.000355
+0.00%
$ 203,957 $ 1,050
Apr 11, 12 PM $ 0.000355
+0.00%
$ 203,957 $ 1,048
Apr 11, 11 AM $ 0.000355
+0.00%
$ 203,957 $ 1,048
Apr 11, 10 AM $ 0.000355
+0.00%
$ 203,957 $ 1,046
Apr 11, 9 AM $ 0.000354
-0.28%
$ 203,382 $ 1,047
Apr 11, 8 AM $ 0.000355
+0.00%
$ 203,957 $ 1,046
Apr 11, 7 AM $ 0.000355
-0.28%
$ 203,957 $ 1,046
Apr 11, 6 AM $ 0.000356
+1.42%
$ 204,531 $ 1,046
Apr 11, 5 AM $ 0.000351
-0.85%
$ 201,659 $ 1,042
Apr 11, 4 AM $ 0.000354
-3.54%
$ 203,382 $ 1,043
Apr 11, 3 AM $ 0.000368
-1.08%
$ 211,426 $ 1,017
Apr 11, 2 AM $ 0.000372
+1.09%
$ 213,724 $ 946
Apr 11, 1 AM $ 0.000368
+0.82%
$ 211,426 $ 945
Apr 11, 12 AM $ 0.000365
+0.83%
$ 209,702 $ 978
Apr 10, 11 PM $ 0.000362
+0.28%
$ 207,978 $ 976
Apr 10, 10 PM $ 0.000361
+0.84%
$ 207,404 $ 975
Apr 10, 9 PM $ 0.000358
+0.85%
$ 205,680 $ 961
Apr 10, 8 PM $ 0.000355
+1.43%
$ 203,957 $ 961
Apr 10, 7 PM $ 0.00035
-0.28%
$ 201,084 $ 932
Apr 10, 6 PM $ 0.000347
-0.86%
$ 199,360 $ 930
Apr 10, 5 PM $ 0.00035
+0.29%
$ 201,084 $ 736
Apr 10, 4 PM $ 0.000349
-1.69%
$ 200,510 $ 822
Apr 10, 3 PM $ 0.000355
-2.47%
$ 203,957 $ 798
Apr 10, 2 PM $ 0.000364
+6.12%
$ 209,127 $ 775
Apr 10, 1 PM $ 0.000343
+0.59%
$ 197,062 $ 712
Apr 10, 12 PM $ 0.000341
+0.59%
$ 195,913 $ 719
Apr 10, 11 AM $ 0.000339
+0.30%
$ 194,764 $ 718
Apr 10, 10 AM $ 0.000338
+0.60%
$ 194,190 $ 725
Apr 10, 9 AM $ 0.000336
+0.00%
$ 193,041 $ 725
Apr 10, 8 AM $ 0.000336
+1.20%
$ 193,041 $ 724
Apr 10, 7 AM $ 0.000332
-0.60%
$ 190,743 $ 751
Apr 10, 6 AM $ 0.000334
-0.89%
$ 191,892 $ 749
Apr 10, 5 AM $ 0.000337
+0.60%
$ 193,615 $ 766
Apr 10, 4 AM $ 0.000337
+1.20%
$ 193,615 $ 895
Apr 10, 3 AM $ 0.000333
+0.00%
$ 191,317 $ 897
Apr 10, 2 AM $ 0.000333
-0.30%
$ 191,317 $ 898
Apr 10, 1 AM $ 0.000333
+0.00%
$ 191,317 $ 897
Apr 10, 12 AM $ 0.000333
-0.30%
$ 191,317 $ 864
Apr 9, 11 PM $ 0.000334
-0.89%
$ 191,892 $ 865
Apr 9, 10 PM $ 0.000337
+0.60%
$ 193,615 $ 864
Apr 9, 9 PM $ 0.000335
-0.59%
$ 192,466 $ 863
Apr 9, 8 PM $ 0.000337
-0.88%
$ 193,615 $ 863
Apr 9, 7 PM $ 0.00034
+0.89%
$ 195,339 $ 865
Apr 9, 6 PM $ 0.000337
+1.81%
$ 193,615 $ 865
Apr 9, 5 PM $ 0.000331
+0.61%
$ 190,168 $ 885