OpenOcean Historical Data

OOE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000919
-0.03%
$ 463,795 $ 294,755
Feb 27, 7 PM $ 0.000919
+0.05%
$ 463,895 $ 305,476
Feb 27, 6 PM $ 0.000919
-0.03%
$ 463,644 $ 320,057
Feb 27, 5 PM $ 0.000919
-0.09%
$ 463,446 $ 314,817
Feb 27, 4 PM $ 0.000919
+0.09%
$ 463,854 $ 303,062
Feb 27, 3 PM $ 0.000919
-0.07%
$ 463,442 $ 304,262
Feb 27, 2 PM $ 0.000919
-0.01%
$ 463,775 $ 295,095
Feb 27, 1 PM $ 0.000919
+0.07%
$ 463,816 $ 292,474
Feb 27, 12 PM $ 0.000919
-0.08%
$ 463,487 $ 282,335
Feb 27, 11 AM $ 0.000919
+0.09%
$ 463,865 $ 271,770
Feb 27, 10 AM $ 0.000919
-0.02%
$ 463,872 $ 256,221
Feb 27, 9 AM $ 0.00092
-0.11%
$ 463,984 $ 246,084
Feb 27, 8 AM $ 0.00092
-0.12%
$ 464,120 $ 232,422
Feb 27, 7 AM $ 0.000921
+0.05%
$ 464,670 $ 218,709
Feb 27, 6 AM $ 0.000921
+0.06%
$ 464,441 $ 204,595
Feb 27, 5 AM $ 0.00092
-0.18%
$ 464,169 $ 198,063
Feb 27, 4 AM $ 0.000922
+0.01%
$ 465,021 $ 188,927
Feb 27, 3 AM $ 0.000922
-0.30%
$ 464,981 $ 168,986
Feb 27, 2 AM $ 0.000924
+0.15%
$ 466,357 $ 157,667
Feb 27, 1 AM $ 0.000923
-0.17%
$ 465,670 $ 149,064
Feb 27, 12 AM $ 0.000925
+0.16%
$ 466,457 $ 136,870
Feb 26, 11 PM $ 0.000923
-0.08%
$ 465,704 $ 127,715
Feb 26, 10 PM $ 0.000924
-0.05%
$ 466,081 $ 133,130
Feb 26, 9 PM $ 0.000926
-0.02%
$ 467,390 $ 145,197
Feb 26, 8 PM $ 0.000927
+0.00%
$ 467,482 $ 146,380
Feb 26, 7 PM $ 0.000924
+0.10%
$ 466,212 $ 138,119
Feb 26, 6 PM $ 0.000923
-0.05%
$ 465,747 $ 135,394
Feb 26, 5 PM $ 0.000924
-0.51%
$ 465,997 $ 148,803
Feb 26, 4 PM $ 0.000928
-0.47%
$ 468,386 $ 154,754
Feb 26, 3 PM $ 0.000933
+0.46%
$ 470,621 $ 145,540
Feb 26, 2 PM $ 0.000929
+3.51%
$ 468,482 $ 147,437
Feb 26, 1 PM $ 0.000897
+4.31%
$ 452,583 $ 149,731
Feb 26, 12 PM $ 0.00086
-3.98%
$ 433,892 $ 88,119
Feb 26, 11 AM $ 0.000896
+0.50%
$ 451,858 $ 172,868
Feb 26, 10 AM $ 0.000891
+3.62%
$ 449,605 $ 169,608
Feb 26, 9 AM $ 0.00086
+0.00%
$ 433,892 $ 110,547
Feb 26, 8 AM $ 0.00086
+0.00%
$ 433,892 $ 121,804
Feb 26, 7 AM $ 0.00086
+0.00%
$ 433,892 $ 136,785
Feb 26, 6 AM $ 0.00086
+0.00%
$ 433,892 $ 145,288
Feb 26, 5 AM $ 0.00086
+0.00%
$ 433,892 $ 160,442
Feb 26, 4 AM $ 0.00086
+0.00%
$ 433,892 $ 168,061
Feb 26, 3 AM $ 0.00086
+0.00%
$ 433,892 $ 180,314
Feb 26, 2 AM $ 0.00086
+0.00%
$ 433,892 $ 185,944
Feb 26, 1 AM $ 0.00086
+0.00%
$ 433,892 $ 197,935
Feb 26, 12 AM $ 0.00086
+0.00%
$ 433,892 $ 203,962
Feb 25, 11 PM $ 0.00086
-21.66%
$ 433,892 $ 203,962
Feb 25, 10 PM $ 0.0011
-0.14%
$ 552,535 $ 235,221
Feb 25, 9 PM $ 0.0011
+0.03%
$ 553,306 $ 243,687
Feb 25, 8 PM $ 0.0011
-0.17%
$ 553,138 $ 225,662
Feb 25, 7 PM $ 0.0011
-0.52%
$ 552,609 $ 222,790