Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.00418
+1.22%
$2.4 million $205
May 17, 5 PM $0.00408
+0.00%
$2.34 million $241
May 17, 3 PM $0.00345
+807.68%
$1.98 million $238
May 17, 2 PM $0.00038
-0.03%
$218,320 $23,400
May 17, 1 PM $0.00038
-0.02%
$218,385 $23,400
May 17, 12 PM $0.00038
-24.31%
$218,425 $23,401
May 17, 10 AM $0.000499
-1.80%
$286,898 $28
May 17, 9 AM $0.000508
-0.58%
$292,100 $22
May 17, 8 AM $0.000525
+9.30%
$301,802 $20
May 17, 7 AM $0.000465
+19.13%
$267,207 $19
May 17, 6 AM $0.00039
+0.08%
$224,299 $1,952
May 17, 5 AM $0.00039
+0.01%
$224,129 $1,946
May 17, 4 AM $0.00039
+0.00%
$224,111 $1,946
May 17, 3 AM $0.00039
+0.02%
$224,111 $1,946
May 16, 9 PM $0.00046
+0.00%
$264,282 $1
May 16, 6 PM $0.000452
-4.17%
$259,930 $1,215
May 16, 2 PM $0.000422
+0.00%
$242,622 $1,215
May 16, 1 PM $0.000422
-6.38%
$242,622 $1,215
May 16, 12 PM $0.000451
+0.00%
$259,169 $1,200
May 16, 10 AM $0.000473
+0.00%
$271,808 $1,832
May 16, 9 AM $0.000466
+3.07%
$267,902 $2,073
May 16, 8 AM $0.000452
-5.12%
$259,918 $1,994
May 16, 7 AM $0.000477
+1.43%
$273,934 $1,891
May 16, 6 AM $0.00047
+0.00%
$270,085 $1,876
May 16, 5 AM $0.00047
+0.13%
$270,085 $1,879
May 16, 4 AM $0.000469
-1.49%
$269,740 $1,839
May 16, 2 AM $0.000499
+0.00%
$286,688 $1,775
May 16, 1 AM $0.000499
+0.00%
$286,688 $1,775
May 16, 12 AM $0.000499
+0.00%
$286,688 $1,864
May 15, 11 PM $0.000499
+0.00%
$286,688 $1,872
May 15, 10 PM $0.000499
+0.00%
$286,688 $1,873
May 15, 9 PM $0.000499
+4.79%
$286,688 $1,951
May 15, 8 PM $0.000476
-1.14%
$273,589 $1,680
May 15, 7 PM $0.000482
+0.42%
$276,749 $1,683
May 15, 6 PM $0.00048
+0.54%
$275,600 $1,670
May 15, 5 PM $0.000477
-1.97%
$274,106 $1,625
May 15, 4 PM $0.000487
+1.37%
$279,622 $1,603
May 15, 3 PM $0.00048
+2.02%
$275,830 $1,680
May 15, 2 PM $0.000472
-4.28%
$271,119 $1,675
May 15, 1 PM $0.000493
-0.76%
$283,241 $1,916
May 15, 12 PM $0.000497
+4.26%
$285,424 $1,883
May 15, 11 AM $0.000485
+1.36%
$278,817 $1,763
May 15, 10 AM $0.000479
-1.52%
$275,083 $1,743
May 15, 9 AM $0.000486
-0.59%
$279,343 $1,143
May 15, 8 AM $0.000489
-4.36%
$281,001 $990
May 15, 7 AM $0.000511
+0.00%
$293,813 $846
May 15, 6 AM $0.000511
-1.01%
$293,813 $851
May 15, 5 AM $0.000517
+0.78%
$296,800 $877
May 15, 4 AM $0.000507
+0.24%
$291,285 $870
May 15, 3 AM $0.000506
-1.50%
$290,595 $922