Coinranking
OpenOcean Historical Data
OOE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2023 | $0.0196 | +3.60% | ||
| May 12, 2023 | $0.0189 | +5.50% | ||
| May 11, 2023 | $0.0179 | -6.78% | ||
| May 10, 2023 | $0.0192 | -1.26% | ||
| May 9, 2023 | $0.0194 | -2.18% | ||
| May 8, 2023 | $0.0199 | -10.86% | ||
| May 7, 2023 | $0.0223 | -0.75% | ||
| May 6, 2023 | $0.0225 | -3.50% | ||
| May 5, 2023 | $0.0233 | -1.27% | ||
| May 4, 2023 | $0.0236 | +4.97% | ||
| May 3, 2023 | $0.0225 | -7.33% | ||
| May 2, 2023 | $0.0248 | +5.24% | ||
| May 1, 2023 | $0.0235 | -6.61% | ||
| Apr 30, 2023 | $0.0252 | +7.39% | ||
| Apr 29, 2023 | $0.0235 | +7.64% | ||
| Apr 28, 2023 | $0.0218 | +3.86% | ||
| Apr 27, 2023 | $0.0218 | -3.21% | ||
| Apr 26, 2023 | $0.0226 | -2.96% | ||
| Apr 25, 2023 | $0.0232 | +8.53% | ||
| Apr 24, 2023 | $0.0214 | -5.15% | ||
| Apr 23, 2023 | $0.0226 | +1.49% | ||
| Apr 22, 2023 | $0.0222 | +1.73% | ||
| Apr 21, 2023 | $0.0219 | -11.65% | ||
| Apr 20, 2023 | $0.0248 | -0.37% | ||
| Apr 19, 2023 | $0.0249 | +5.78% | ||
| Apr 18, 2023 | $0.0235 | -9.56% | ||
| Apr 17, 2023 | $0.026 | -3.74% | ||
| Apr 16, 2023 | $0.027 | +8.68% | ||
| Apr 15, 2023 | $0.0248 | -4.96% | ||
| Apr 14, 2023 | $0.0261 | +2.51% | ||
| Apr 13, 2023 | $0.0255 | +4.45% | ||
| Apr 12, 2023 | $0.0244 | -5.20% | ||
| Apr 11, 2023 | $0.0256 | +15.32% | ||
| Apr 10, 2023 | $0.0222 | -6.37% | ||
| Apr 9, 2023 | $0.0237 | +1.67% | ||
| Apr 8, 2023 | $0.0233 | +2.28% | ||
| Apr 7, 2023 | $0.0228 | -6.00% | ||
| Apr 6, 2023 | $0.0243 | -2.11% | ||
| Apr 5, 2023 | $0.0246 | +7.41% | ||
| Apr 4, 2023 | $0.0229 | +1.65% | ||
| Apr 3, 2023 | $0.0226 | +4.40% | ||
| Apr 2, 2023 | $0.0216 | -7.72% | ||
| Apr 1, 2023 | $0.0234 | -0.71% | ||
| Mar 31, 2023 | $0.0247 | +5.71% | ||
| Mar 30, 2023 | $0.0234 | -2.62% | ||
| Mar 29, 2023 | $0.024 | +2.01% | ||
| Mar 28, 2023 | $0.0235 | -0.49% | ||
| Mar 27, 2023 | $0.0236 | -3.83% | ||
| Mar 26, 2023 | $0.0246 | +4.29% | ||
| Mar 25, 2023 | $0.0234 | -3.93% | ||