Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0196
+3.60%
$5.7 million $664,717
May 12, 2023 $0.0189
+5.50%
$5.51 million $683,001
May 11, 2023 $0.0179
-6.78%
$5.22 million $605,611
May 10, 2023 $0.0192
-1.26%
$5.6 million $654,983
May 9, 2023 $0.0194
-2.18%
$5.67 million $630,887
May 8, 2023 $0.0199
-10.86%
$5.8 million $565,961
May 7, 2023 $0.0223
-0.75%
$6.5 million $522,819
May 6, 2023 $0.0225
-3.50%
$6.55 million $584,192
May 5, 2023 $0.0233
-1.27%
$6.8 million $635,526
May 4, 2023 $0.0236
+4.97%
$6.89 million $505,949
May 3, 2023 $0.0225
-7.33%
$6.57 million $1.03 million
May 2, 2023 $0.0248
+5.24%
$7.22 million $338,512
May 1, 2023 $0.0235
-6.61%
$6.87 million $475,997
Apr 30, 2023 $0.0252
+7.39%
$7.35 million $730,671
Apr 29, 2023 $0.0235
+7.64%
$6.85 million $822,105
Apr 28, 2023 $0.0218
+3.86%
$6.35 million $606,047
Apr 27, 2023 $0.0218
-3.21%
$6.37 million $699,922
Apr 26, 2023 $0.0226
-2.96%
$6.58 million $764,056
Apr 25, 2023 $0.0232
+8.53%
$6.78 million $807,090
Apr 24, 2023 $0.0214
-5.15%
$6.25 million $708,629
Apr 23, 2023 $0.0226
+1.49%
$6.59 million $730,842
Apr 22, 2023 $0.0222
+1.73%
$6.49 million $678,778
Apr 21, 2023 $0.0219
-11.65%
$6.38 million $665,019
Apr 20, 2023 $0.0248
-0.37%
$7.23 million $924,371
Apr 19, 2023 $0.0249
+5.78%
$7.26 million $714,211
Apr 18, 2023 $0.0235
-9.56%
$6.86 million $365,348
Apr 17, 2023 $0.026
-3.74%
$7.59 million $639,169
Apr 16, 2023 $0.027
+8.68%
$7.89 million $842,431
Apr 15, 2023 $0.0248
-4.96%
$7.25 million $621,874
Apr 14, 2023 $0.0261
+2.51%
$7.63 million $774,976
Apr 13, 2023 $0.0255
+4.45%
$7.44 million $775,907
Apr 12, 2023 $0.0244
-5.20%
$7.12 million $213,135
Apr 11, 2023 $0.0256
+15.32%
$7.48 million $313,211
Apr 10, 2023 $0.0222
-6.37%
$6.49 million $733,279
Apr 9, 2023 $0.0237
+1.67%
$6.93 million $418,445
Apr 8, 2023 $0.0233
+2.28%
$6.81 million $636,023
Apr 7, 2023 $0.0228
-6.00%
$6.66 million $713,209
Apr 6, 2023 $0.0243
-2.11%
$7.08 million $772,713
Apr 5, 2023 $0.0246
+7.41%
$7.19 million $595,191
Apr 4, 2023 $0.0229
+1.65%
$6.69 million $702,857
Apr 3, 2023 $0.0226
+4.40%
$6.58 million $715,933
Apr 2, 2023 $0.0216
-7.72%
$6.31 million $660,211
Apr 1, 2023 $0.0234
-0.71%
$6.83 million $665,351
Mar 31, 2023 $0.0247
+5.71%
$7.2 million $577,275
Mar 30, 2023 $0.0234
-2.62%
$6.81 million $601,702
Mar 29, 2023 $0.024
+2.01%
$7 million $450,766
Mar 28, 2023 $0.0235
-0.49%
$6.86 million $664,035
Mar 27, 2023 $0.0236
-3.83%
$6.89 million $583,076
Mar 26, 2023 $0.0246
+4.29%
$7.16 million $754,380
Mar 25, 2023 $0.0234
-3.93%
$6.82 million $323,285