OpenOcean Historical Data

OOE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0011
-0.52%
$ 552,609 $ 222,790
Feb 25, 6 PM $ 0.0011
-0.44%
$ 555,497 $ 210,856
Feb 25, 5 PM $ 0.0011
-1.33%
$ 556,242 $ 158,880
Feb 25, 4 PM $ 0.00112
-0.49%
$ 563,768 $ 146,157
Feb 25, 3 PM $ 0.00112
+0.89%
$ 566,535 $ 150,860
Feb 25, 2 PM $ 0.00111
+0.60%
$ 568,875 $ 168,806
Feb 25, 1 PM $ 0.00111
+0.64%
$ 558,218 $ 162,705
Feb 25, 12 PM $ 0.0011
+0.42%
$ 554,676 $ 150,095
Feb 25, 11 AM $ 0.00109
-2.36%
$ 552,371 $ 133,944
Feb 25, 10 AM $ 0.00112
+0.98%
$ 565,699 $ 124,153
Feb 25, 9 AM $ 0.00111
-0.19%
$ 560,230 $ 118,754
Feb 25, 8 AM $ 0.00111
-0.67%
$ 561,266 $ 106,703
Feb 25, 7 AM $ 0.00112
+0.14%
$ 565,063 $ 101,302
Feb 25, 6 AM $ 0.00112
+0.15%
$ 564,300 $ 103,466
Feb 25, 5 AM $ 0.00112
-1.12%
$ 563,429 $ 101,891
Feb 25, 4 AM $ 0.00113
-0.06%
$ 569,784 $ 103,662
Feb 25, 3 AM $ 0.00113
+0.83%
$ 570,144 $ 106,306
Feb 25, 2 AM $ 0.00112
+0.00%
$ 565,463 $ 109,018
Feb 25, 1 AM $ 0.00112
-2.13%
$ 565,755 $ 110,308
Feb 25, 12 AM $ 0.00115
+0.04%
$ 578,069 $ 115,520
Feb 24, 11 PM $ 0.00115
-0.18%
$ 577,875 $ 128,608
Feb 24, 10 PM $ 0.00115
-0.03%
$ 578,890 $ 131,011
Feb 24, 9 PM $ 0.00115
-0.03%
$ 579,073 $ 142,907
Feb 24, 8 PM $ 0.00115
+0.27%
$ 579,268 $ 156,316
Feb 24, 7 PM $ 0.00115
-0.10%
$ 577,698 $ 170,871
Feb 24, 6 PM $ 0.00115
-0.02%
$ 578,098 $ 178,815
Feb 24, 5 PM $ 0.00115
+1.22%
$ 578,185 $ 191,182
Feb 24, 4 PM $ 0.00114
+0.24%
$ 574,405 $ 188,829
Feb 24, 3 PM $ 0.00114
-0.09%
$ 573,053 $ 213,194
Feb 24, 2 PM $ 0.00114
-0.06%
$ 573,545 $ 228,872
Feb 24, 1 PM $ 0.00114
+0.90%
$ 573,863 $ 233,323
Feb 24, 12 PM $ 0.00113
-0.04%
$ 568,762 $ 234,790
Feb 24, 11 AM $ 0.00113
-0.14%
$ 568,968 $ 234,679
Feb 24, 10 AM $ 0.00113
+0.20%
$ 569,751 $ 225,067
Feb 24, 9 AM $ 0.00113
-0.07%
$ 568,680 $ 234,585
Feb 24, 8 AM $ 0.00113
-0.02%
$ 569,082 $ 234,746
Feb 24, 7 AM $ 0.00113
-0.06%
$ 569,217 $ 239,812
Feb 24, 6 AM $ 0.00113
-0.07%
$ 569,585 $ 244,802
Feb 24, 5 AM $ 0.00113
+0.07%
$ 570,005 $ 241,593
Feb 24, 4 AM $ 0.00113
+0.02%
$ 569,605 $ 231,320
Feb 24, 3 AM $ 0.00113
-0.13%
$ 569,477 $ 216,414
Feb 24, 2 AM $ 0.00113
+0.11%
$ 570,238 $ 215,007
Feb 24, 1 AM $ 0.00113
-0.02%
$ 569,597 $ 213,647
Feb 24, 12 AM $ 0.00113
+0.01%
$ 569,706 $ 211,560
Feb 23, 11 PM $ 0.00113
-0.09%
$ 569,632 $ 198,329
Feb 23, 10 PM $ 0.00113
+0.09%
$ 570,121 $ 195,425
Feb 23, 9 PM $ 0.00113
+0.02%
$ 569,629 $ 183,377
Feb 23, 8 PM $ 0.00113
-0.16%
$ 569,492 $ 170,182
Feb 23, 7 PM $ 0.00113
-0.15%
$ 569,542 $ 155,455
Feb 23, 6 PM $ 0.00113
+0.15%
$ 570,317 $ 146,447