OpenOcean Historical Data

OOE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000329
+0.61%
$ 189,019 $ 765
Apr 9, 3 PM $ 0.000327
-1.21%
$ 187,870 $ 766
Apr 9, 2 PM $ 0.000331
+0.30%
$ 190,168 $ 767
Apr 9, 1 PM $ 0.00033
+0.00%
$ 189,594 $ 669
Apr 9, 12 PM $ 0.00033
-1.20%
$ 189,594 $ 699
Apr 9, 11 AM $ 0.000334
-0.89%
$ 191,891 $ 748
Apr 9, 10 AM $ 0.000337
+0.30%
$ 193,614 $ 774
Apr 9, 9 AM $ 0.000336
+0.60%
$ 193,039 $ 979
Apr 9, 8 AM $ 0.000334
+0.60%
$ 191,890 $ 979
Apr 9, 7 AM $ 0.000332
+0.00%
$ 190,741 $ 1,797
Apr 9, 6 AM $ 0.000332
+0.30%
$ 190,741 $ 1,798
Apr 9, 5 AM $ 0.000331
-1.32%
$ 190,167 $ 1,783
Apr 9, 4 AM $ 0.000335
+0.93%
$ 192,660 $ 3,712
Apr 9, 3 AM $ 0.000332
+0.01%
$ 190,880 $ 9,558
Apr 9, 2 AM $ 0.000332
-0.06%
$ 190,867 $ 9,539
Apr 9, 1 AM $ 0.000332
-0.26%
$ 190,975 $ 9,729
Apr 9, 12 AM $ 0.000333
-0.17%
$ 191,477 $ 9,826
Apr 8, 11 PM $ 0.000334
+0.00%
$ 191,803 $ 10,249
Apr 8, 10 PM $ 0.000334
-0.02%
$ 191,801 $ 10,247
Apr 8, 9 PM $ 0.000334
+0.00%
$ 191,839 $ 10,298
Apr 8, 8 PM $ 0.000334
-0.07%
$ 191,840 $ 10,299
Apr 8, 7 PM $ 0.000334
+0.07%
$ 191,973 $ 10,301
Apr 8, 6 PM $ 0.000334
-0.06%
$ 191,843 $ 10,303
Apr 8, 5 PM $ 0.000334
-0.11%
$ 191,962 $ 10,287
Apr 8, 4 PM $ 0.000334
-0.10%
$ 192,172 $ 12,393
Apr 8, 3 PM $ 0.000335
+0.14%
$ 192,365 $ 12,699
Apr 8, 2 PM $ 0.000334
-0.22%
$ 192,104 $ 12,702
Apr 8, 1 PM $ 0.000335
-0.55%
$ 192,519 $ 12,884
Apr 8, 12 PM $ 0.000337
-0.33%
$ 193,582 $ 12,957
Apr 8, 11 AM $ 0.000338
+1.39%
$ 194,218 $ 12,987
Apr 8, 10 AM $ 0.000333
-0.03%
$ 191,550 $ 10,194
Apr 8, 9 AM $ 0.000333
+0.00%
$ 191,603 $ 10,253
Apr 8, 8 AM $ 0.000333
+0.19%
$ 191,603 $ 10,253
Apr 8, 7 AM $ 0.000333
+0.07%
$ 191,239 $ 12,525
Apr 8, 6 AM $ 0.000333
+0.00%
$ 191,113 $ 13,816
Apr 8, 5 AM $ 0.000333
-0.14%
$ 191,115 $ 13,820
Apr 8, 4 AM $ 0.000333
-0.92%
$ 191,385 $ 11,792
Apr 8, 3 AM $ 0.000336
+0.00%
$ 193,158 $ 5,915
Apr 8, 2 AM $ 0.000336
-0.14%
$ 193,158 $ 5,915
Apr 8, 1 AM $ 0.000337
+0.81%
$ 193,432 $ 6,099
Apr 8, 12 AM $ 0.000334
+0.17%
$ 191,887 $ 5,969
Apr 7, 11 PM $ 0.000333
+0.01%
$ 191,566 $ 5,490
Apr 7, 10 PM $ 0.000333
+0.04%
$ 191,553 $ 5,477
Apr 7, 9 PM $ 0.000333
+0.00%
$ 191,477 $ 5,475
Apr 7, 8 PM $ 0.000333
+0.00%
$ 191,477 $ 5,475
Apr 7, 7 PM $ 0.000333
+0.00%
$ 191,477 $ 5,461
Apr 7, 6 PM $ 0.000333
+0.00%
$ 191,477 $ 5,461
Apr 7, 5 PM $ 0.000333
-6.85%
$ 191,478 $ 5,462
Apr 7, 4 PM $ 0.000358
+8.42%
$ 205,564 $ 6,592
Apr 7, 3 PM $ 0.00033
+0.00%
$ 189,598 $ 3,535