Coinranking
OpenOcean Historical Data
OOE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2023 | $0.0243 | -4.38% | ||
| Mar 23, 2023 | $0.0254 | +0.12% | ||
| Mar 22, 2023 | $0.0254 | -4.82% | ||
| Mar 21, 2023 | $0.0267 | -3.10% | ||
| Mar 20, 2023 | $0.0276 | -4.93% | ||
| Mar 19, 2023 | $0.029 | +5.30% | ||
| Mar 18, 2023 | $0.0275 | -0.07% | ||
| Mar 17, 2023 | $0.0275 | +0.63% | ||
| Mar 16, 2023 | $0.0274 | +7.71% | ||
| Mar 15, 2023 | $0.0254 | -6.84% | ||
| Mar 14, 2023 | $0.0273 | +5.38% | ||
| Mar 13, 2023 | $0.0259 | +10.45% | ||
| Mar 12, 2023 | $0.0235 | +12.31% | ||
| Mar 11, 2023 | $0.0209 | -6.20% | ||
| Mar 10, 2023 | $0.0223 | +2.29% | ||
| Mar 9, 2023 | $0.0218 | -6.61% | ||
| Mar 8, 2023 | $0.0233 | +3.57% | ||
| Mar 7, 2023 | $0.0225 | -7.39% | ||
| Mar 6, 2023 | $0.0243 | +1.27% | ||
| Mar 5, 2023 | $0.024 | +1.22% | ||
| Mar 4, 2023 | $0.0237 | -0.55% | ||
| Mar 3, 2023 | $0.0238 | -7.85% | ||
| Mar 2, 2023 | $0.0259 | -2.52% | ||
| Mar 1, 2023 | $0.0265 | +0.20% | ||
| Feb 28, 2023 | $0.0265 | +4.60% | ||
| Feb 27, 2023 | $0.0254 | -7.71% | ||
| Feb 26, 2023 | $0.0275 | -0.22% | ||
| Feb 25, 2023 | $0.0276 | -0.38% | ||
| Feb 24, 2023 | $0.0277 | -0.62% | ||
| Feb 23, 2023 | $0.0279 | -2.16% | ||
| Feb 22, 2023 | $0.0285 | -0.61% | ||
| Feb 21, 2023 | $0.0287 | -3.15% | ||
| Feb 20, 2023 | $0.0297 | -6.12% | ||
| Feb 19, 2023 | $0.0317 | -4.81% | ||
| Feb 18, 2023 | $0.0333 | -4.88% | ||
| Feb 17, 2023 | $0.035 | +18.74% | ||
| Feb 16, 2023 | $0.0295 | -6.87% | ||
| Feb 15, 2023 | $0.0317 | +17.67% | ||
| Feb 14, 2023 | $0.027 | +14.48% | ||
| Feb 13, 2023 | $0.0236 | -9.51% | ||
| Feb 12, 2023 | $0.0261 | +1.92% | ||
| Feb 11, 2023 | $0.0256 | -2.45% | ||
| Feb 10, 2023 | $0.0262 | +0.43% | ||
| Feb 9, 2023 | $0.0261 | -8.18% | ||
| Feb 8, 2023 | $0.0284 | +0.04% | ||
| Feb 7, 2023 | $0.0284 | +10.93% | ||
| Feb 6, 2023 | $0.0256 | +1.18% | ||
| Feb 5, 2023 | $0.0251 | -6.10% | ||
| Feb 4, 2023 | $0.0268 | +3.52% | ||
| Feb 3, 2023 | $0.0259 | +2.73% | ||