OpenOcean Historical Data

OOE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00033
+0.00%
$ 189,598 $ 3,535
Apr 7, 1 PM $ 0.00034
+2.25%
$ 195,074 $ 6,145
Apr 7, 12 PM $ 0.000332
-10.31%
$ 190,774 $ 4,974
Apr 7, 11 AM $ 0.00037
+0.00%
$ 212,700 $ 4,518
Apr 7, 10 AM $ 0.00037
+0.00%
$ 212,700 $ 4,516
Apr 7, 9 AM $ 0.00037
-0.06%
$ 212,702 $ 4,537
Apr 7, 8 AM $ 0.00037
-0.34%
$ 212,831 $ 4,546
Apr 7, 7 AM $ 0.000372
-0.30%
$ 213,651 $ 2,101
Apr 7, 6 AM $ 0.000373
-0.27%
$ 214,298 $ 778
Apr 7, 5 AM $ 0.000374
+0.54%
$ 214,873 $ 658
Apr 7, 4 AM $ 0.000372
+0.00%
$ 213,724 $ 535
Apr 7, 3 AM $ 0.000372
+0.00%
$ 213,724 $ 495
Apr 7, 2 AM $ 0.000372
-3.55%
$ 213,724 $ 509
Apr 7, 1 AM $ 0.000386
+3.68%
$ 221,594 $ 3,668
Apr 7, 12 AM $ 0.00034
-1.51%
$ 195,339 $ 3,484
Apr 6, 11 PM $ 0.000345
+0.00%
$ 198,326 $ 3,663
Apr 6, 10 PM $ 0.000345
+0.00%
$ 198,326 $ 3,997
Apr 6, 9 PM $ 0.000345
+0.00%
$ 198,326 $ 4,352
Apr 6, 8 PM $ 0.000345
+0.00%
$ 198,326 $ 4,680
Apr 6, 7 PM $ 0.000345
+0.00%
$ 198,326 $ 4,983
Apr 6, 6 PM $ 0.000345
+0.00%
$ 198,326 $ 5,398
Apr 6, 5 PM $ 0.000345
-0.41%
$ 198,326 $ 5,542
Apr 6, 4 PM $ 0.000347
+0.61%
$ 199,140 $ 6,063
Apr 6, 3 PM $ 0.000344
-3.20%
$ 197,924 $ 5,744
Apr 6, 2 PM $ 0.000356
+3.40%
$ 204,468 $ 6,196
Apr 6, 1 PM $ 0.000344
-4.16%
$ 197,752 $ 5,618
Apr 6, 12 PM $ 0.000359
-3.45%
$ 206,340 $ 6,220
Apr 6, 11 AM $ 0.000372
+5.86%
$ 213,724 $ 510
Apr 6, 10 AM $ 0.000351
-3.98%
$ 201,888 $ 5,233
Apr 6, 9 AM $ 0.000366
-2.15%
$ 210,251 $ 5,486
Apr 6, 8 AM $ 0.000374
-2.09%
$ 214,873 $ 521
Apr 6, 7 AM $ 0.000382
-0.91%
$ 219,452 $ 5,264
Apr 6, 6 AM $ 0.000385
+1.71%
$ 221,476 $ 4,954
Apr 6, 5 AM $ 0.000358
-5.65%
$ 205,450 $ 4,118
Apr 6, 4 AM $ 0.000382
+9.03%
$ 219,298 $ 4,585
Apr 6, 3 AM $ 0.00035
-4.47%
$ 201,142 $ 3,935
Apr 6, 2 AM $ 0.000366
-0.34%
$ 210,554 $ 4,494
Apr 6, 1 AM $ 0.000368
-3.11%
$ 211,265 $ 4,641
Apr 6, 12 AM $ 0.00038
+3.34%
$ 218,044 $ 4,381
Apr 5, 11 PM $ 0.000359
+0.43%
$ 205,987 $ 4,004
Apr 5, 10 PM $ 0.000357
-2.43%
$ 205,107 $ 3,697
Apr 5, 9 PM $ 0.000366
+3.61%
$ 210,220 $ 3,362
Apr 5, 8 PM $ 0.000353
-3.37%
$ 202,905 $ 2,956
Apr 5, 7 PM $ 0.000365
+3.17%
$ 209,978 $ 2,675
Apr 5, 6 PM $ 0.000354
+0.00%
$ 203,522 $ 2,428
Apr 5, 5 PM $ 0.000354
+0.25%
$ 203,516 $ 2,403
Apr 5, 4 PM $ 0.000353
-3.70%
$ 203,004 $ 2,519
Apr 5, 3 PM $ 0.000367
+4.08%
$ 210,795 $ 2,648
Apr 5, 2 PM $ 0.000353
-2.35%
$ 202,539 $ 2,883
Apr 5, 1 PM $ 0.000367
+0.49%
$ 211,121 $ 3,086