Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.000527
+0.00%
$303,062 $71
May 12, 11 PM $0.000527
+0.00%
$303,062 $72
May 12, 10 PM $0.000527
+0.00%
$303,062 $75
May 12, 9 PM $0.000527
+0.00%
$303,062 $75
May 12, 8 PM $0.000527
+0.00%
$303,062 $110
May 12, 7 PM $0.000527
-0.09%
$303,062 $110
May 12, 6 PM $0.000528
+0.00%
$303,350 $109
May 12, 5 PM $0.000528
+0.00%
$303,350 $109
May 12, 4 PM $0.000528
+0.00%
$303,350 $109
May 12, 3 PM $0.000528
-0.55%
$303,350 $109
May 12, 2 PM $0.000531
-0.39%
$305,016 $112
May 12, 1 PM $0.000533
+0.40%
$306,222 $107
May 12, 12 PM $0.000531
+0.00%
$305,016 $104
May 12, 11 AM $0.000531
+0.00%
$305,016 $104
May 12, 10 AM $0.000531
+0.00%
$305,016 $104
May 12, 9 AM $0.000531
+0.00%
$305,016 $104
May 12, 8 AM $0.000531
+0.00%
$305,016 $104
May 12, 7 AM $0.000531
-0.71%
$305,016 $106
May 12, 6 AM $0.000535
+0.00%
$307,199 $74
May 12, 5 AM $0.000535
+0.00%
$307,199 $74
May 12, 4 AM $0.000535
+0.00%
$307,199 $74
May 12, 3 AM $0.000535
-0.26%
$307,199 $69
May 12, 2 AM $0.000536
+0.00%
$308,003 $47
May 12, 1 AM $0.000536
+0.37%
$308,003 $47
May 12, 12 AM $0.000534
-0.11%
$306,854 $46
May 11, 11 PM $0.000535
-1.33%
$307,199 $45
May 11, 10 PM $0.000542
+0.00%
$311,336 $48
May 11, 9 PM $0.000542
+2.13%
$311,336 $54
May 11, 8 PM $0.000531
+0.00%
$304,843 $33
May 11, 7 PM $0.000531
+0.00%
$304,843 $86
May 11, 6 PM $0.000531
+0.00%
$304,843 $88
May 11, 5 PM $0.000531
+0.17%
$304,843 $88
May 11, 4 PM $0.00053
-0.17%
$304,311 $90
May 11, 3 PM $0.000531
-1.03%
$304,843 $94
May 11, 2 PM $0.000536
+0.84%
$308,003 $89
May 11, 1 PM $0.000532
-0.84%
$305,429 $89
May 11, 12 PM $0.000536
+0.00%
$308,003 $84
May 11, 11 AM $0.000536
+0.00%
$308,003 $91
May 11, 10 AM $0.000536
+0.00%
$308,003 $91
May 11, 9 AM $0.000536
+0.00%
$308,003 $91
May 11, 8 AM $0.000536
+1.69%
$308,003 $91
May 11, 7 AM $0.000527
+0.74%
$302,890 $89
May 11, 6 AM $0.000523
+0.00%
$300,663 $89
May 11, 5 AM $0.000527
+0.00%
$302,890 $82
May 11, 4 AM $0.000527
+0.00%
$302,890 $82
May 11, 3 AM $0.000527
+0.00%
$302,890 $82
May 11, 2 AM $0.000527
+0.00%
$302,890 $82
May 11, 1 AM $0.000527
+0.00%
$302,890 $82
May 11, 12 AM $0.000527
+0.00%
$302,890 $82
May 10, 11 PM $0.000527
-0.45%
$302,890 $82