OpenOcean Historical Data

OOE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00113
+0.15%
$ 570,317 $ 146,447
Feb 23, 5 PM $ 0.00113
+0.63%
$ 569,491 $ 134,861
Feb 23, 4 PM $ 0.00112
-0.65%
$ 565,922 $ 137,795
Feb 23, 3 PM $ 0.00113
-0.14%
$ 569,639 $ 137,724
Feb 23, 2 PM $ 0.00113
-0.02%
$ 570,661 $ 135,417
Feb 23, 1 PM $ 0.00113
+0.13%
$ 570,761 $ 140,233
Feb 23, 12 PM $ 0.00113
+0.01%
$ 570,044 $ 150,158
Feb 23, 11 AM $ 0.00113
-0.18%
$ 569,973 $ 150,468
Feb 23, 10 AM $ 0.00113
+0.08%
$ 571,000 $ 148,663
Feb 23, 9 AM $ 0.00113
-0.15%
$ 570,567 $ 149,789
Feb 23, 8 AM $ 0.00113
+0.96%
$ 571,432 $ 149,689
Feb 23, 7 AM $ 0.00112
-0.05%
$ 565,991 $ 135,242
Feb 23, 6 AM $ 0.00112
-0.72%
$ 566,255 $ 115,360
Feb 23, 5 AM $ 0.00113
-0.13%
$ 570,383 $ 103,958
Feb 23, 4 AM $ 0.00113
-0.24%
$ 569,850 $ 112,966
Feb 23, 3 AM $ 0.00113
+0.06%
$ 571,205 $ 112,914
Feb 23, 2 AM $ 0.00113
+0.21%
$ 570,840 $ 117,332
Feb 23, 1 AM $ 0.00113
-0.69%
$ 569,651 $ 108,612
Feb 23, 12 AM $ 0.00114
+0.10%
$ 573,610 $ 102,879
Feb 22, 11 PM $ 0.00114
+0.20%
$ 573,019 $ 122,082
Feb 22, 10 PM $ 0.00113
+0.05%
$ 571,859 $ 139,313
Feb 22, 9 PM $ 0.00113
+0.06%
$ 571,592 $ 147,515
Feb 22, 8 PM $ 0.00113
-0.12%
$ 571,241 $ 156,821
Feb 22, 7 PM $ 0.00113
+0.06%
$ 571,911 $ 158,581
Feb 22, 6 PM $ 0.00113
+0.11%
$ 571,584 $ 175,449
Feb 22, 5 PM $ 0.00113
-0.11%
$ 570,953 $ 188,345
Feb 22, 4 PM $ 0.00113
-0.08%
$ 571,601 $ 174,768
Feb 22, 3 PM $ 0.00113
-0.05%
$ 572,074 $ 159,194
Feb 22, 2 PM $ 0.00113
+0.00%
$ 572,373 $ 146,145
Feb 22, 1 PM $ 0.00113
+6.03%
$ 572,385 $ 134,940
Feb 22, 12 PM $ 0.00107
+0.00%
$ 539,843 $ 125,248
Feb 22, 11 AM $ 0.00107
+0.00%
$ 539,843 $ 128,343
Feb 22, 10 AM $ 0.00107
+0.00%
$ 539,843 $ 128,343
Feb 22, 9 AM $ 0.00107
+0.00%
$ 539,843 $ 128,343
Feb 22, 8 AM $ 0.00107
+0.00%
$ 539,843 $ 128,369
Feb 22, 7 AM $ 0.00107
+0.00%
$ 539,843 $ 128,369
Feb 22, 6 AM $ 0.00107
+0.00%
$ 539,843 $ 128,369
Feb 22, 5 AM $ 0.00107
+0.00%
$ 539,843 $ 128,509
Feb 22, 4 AM $ 0.00107
+0.00%
$ 539,843 $ 119,577
Feb 22, 3 AM $ 0.00107
+0.00%
$ 539,843 $ 119,577
Feb 22, 2 AM $ 0.00107
+0.00%
$ 539,843 $ 108,715
Feb 22, 1 AM $ 0.00107
+0.94%
$ 539,843 $ 119,856
Feb 22, 12 AM $ 0.00106
+0.00%
$ 534,797 $ 123,755
Feb 21, 11 PM $ 0.00106
+0.00%
$ 534,797 $ 123,748
Feb 21, 10 PM $ 0.00106
+0.00%
$ 534,797 $ 115,911
Feb 21, 9 PM $ 0.00106
-0.93%
$ 534,797 $ 114,861
Feb 21, 8 PM $ 0.00107
+0.94%
$ 539,843 $ 105,470
Feb 21, 7 PM $ 0.00106
+0.00%
$ 534,797 $ 105,404
Feb 21, 6 PM $ 0.00106
-0.93%
$ 534,797 $ 87,528
Feb 21, 5 PM $ 0.00107
+0.00%
$ 539,843 $ 75,029