OpenOcean Historical Data

OOE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0156
-4.40%
$4.55 million $388,872
Dec 30, 2022 $0.0163
-1.75%
$4.76 million $665,254
Dec 29, 2022 $0.0166
+0.42%
$4.85 million $485,140
Dec 28, 2022 $0.0165
-5.68%
$4.82 million $375,345
Dec 27, 2022 $0.0175
-0.42%
$5.11 million $392,179
Dec 26, 2022 $0.0176
-5.31%
$5.13 million $569,477
Dec 25, 2022 $0.0185
+8.14%
$5.39 million $478,478
Dec 24, 2022 $0.0171
+2.16%
$4.99 million $394,328
Dec 23, 2022 $0.0167
-0.20%
$4.89 million $659,023
Dec 22, 2022 $0.0168
+1.93%
$4.9 million $415,205
Dec 21, 2022 $0.0165
-2.62%
$4.8 million $569,095
Dec 20, 2022 $0.0169
+8.12%
$4.93 million $651,288
Dec 19, 2022 $0.0156
-5.36%
$4.56 million $660,168
Dec 18, 2022 $0.0165
+10.60%
$4.82 million $469,980
Dec 17, 2022 $0.0149
-3.42%
$4.35 million $856,631
Dec 16, 2022 $0.0155
-5.49%
$4.51 million $702,339
Dec 15, 2022 $0.0164
+4.70%
$4.77 million $1.09 million
Dec 14, 2022 $0.0156
-0.24%
$4.56 million $533,560
Dec 13, 2022 $0.0157
-6.33%
$4.58 million $511,602
Dec 12, 2022 $0.0167
+0.87%
$4.89 million $615,495
Dec 11, 2022 $0.0166
-0.20%
$4.84 million $737,593
Dec 10, 2022 $0.0166
-2.29%
$4.85 million $752,289
Dec 9, 2022 $0.0169
+0.80%
$4.94 million $575,413
Dec 8, 2022 $0.0168
-3.61%
$4.9 million $599,239
Dec 7, 2022 $0.0174
+0.02%
$5.09 million $1.45 million
Dec 6, 2022 $0.0174
+0.17%
$5.09 million $513,283
Dec 5, 2022 $0.0174
-9.69%
$5.08 million $1.93 million
Dec 4, 2022 $0.0192
+11.12%
$5.6 million $383,549
Dec 3, 2022 $0.0173
-2.89%
$5.04 million $784,927
Dec 2, 2022 $0.0178
+0.84%
$5.19 million $3.15 million
Dec 1, 2022 $0.0177
+0.41%
$5.15 million $3.42 million
Nov 30, 2022 $0.0176
+1.66%
$5.12 million $878,997
Nov 29, 2022 $0.0173
-0.79%
$5.04 million $1.06 million
Nov 28, 2022 $0.0174
-6.80%
$5.08 million $1.07 million
Nov 27, 2022 $0.0187
+5.14%
$5.45 million $698,413
Nov 26, 2022 $0.0178
-3.38%
$5.19 million $2.25 million
Nov 25, 2022 $0.0184
-3.79%
$5.37 million $3.53 million
Nov 24, 2022 $0.0191
+2.54%
$5.58 million $1.91 million
Nov 23, 2022 $0.0186
+5.88%
$5.44 million $1.88 million
Nov 22, 2022 $0.0176
-2.11%
$5.14 million $3.66 million
Nov 21, 2022 $0.018
-4.80%
$5.25 million $3.14 million
Nov 20, 2022 $0.0189
-2.24%
$5.51 million $2.1 million
Nov 19, 2022 $0.0193
+1.09%
$5.64 million $3.4 million
Nov 18, 2022 $0.0191
-4.91%
$5.58 million $3.69 million
Nov 17, 2022 $0.0201
-1.79%
$5.87 million $3.42 million
Nov 16, 2022 $0.0205
-4.43%
$5.97 million $885,436
Nov 15, 2022 $0.0214
-0.54%
$6.25 million $737,333
Nov 14, 2022 $0.0215
-0.88%
$6.28 million $978,462
Nov 13, 2022 $0.0217
-0.58%
$6.34 million $956,899
Nov 12, 2022 $0.0218
+0.24%
$6.37 million $834,233