Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0252
+2.65%
$7.34 million $849,599
Feb 1, 2023 $0.0245
+9.25%
$7.15 million $826,672
Jan 31, 2023 $0.0225
-1.21%
$6.55 million $681,625
Jan 30, 2023 $0.0227
-10.71%
$6.63 million $689,811
Jan 29, 2023 $0.0255
+9.93%
$7.43 million $898,810
Jan 28, 2023 $0.0232
-4.87%
$6.76 million $949,283
Jan 27, 2023 $0.0244
+9.13%
$7.1 million $1.18 million
Jan 26, 2023 $0.0223
+16.01%
$6.51 million $796,327
Jan 25, 2023 $0.0192
-3.56%
$5.61 million $920,887
Jan 24, 2023 $0.0199
+1.15%
$5.82 million $850,810
Jan 23, 2023 $0.0197
-2.10%
$5.75 million $873,629
Jan 22, 2023 $0.0201
+3.39%
$5.88 million $716,280
Jan 21, 2023 $0.0195
+12.50%
$5.68 million $808,695
Jan 20, 2023 $0.0173
+1.31%
$5.05 million $843,971
Jan 19, 2023 $0.0171
-3.02%
$4.99 million $753,072
Jan 18, 2023 $0.0176
+0.78%
$5.14 million $796,425
Jan 17, 2023 $0.0175
+1.81%
$5.11 million $832,806
Jan 16, 2023 $0.0176
+6.92%
$5.13 million $316,014
Jan 15, 2023 $0.0165
-3.62%
$4.8 million $664,512
Jan 14, 2023 $0.0171
+3.73%
$4.98 million $880,232
Jan 13, 2023 $0.0165
-6.49%
$4.8 million $851,613
Jan 12, 2023 $0.0177
+18.03%
$5.16 million $311,828
Jan 11, 2023 $0.015
+2.46%
$4.37 million $838,966
Jan 10, 2023 $0.0146
-8.54%
$4.27 million $589,406
Jan 9, 2023 $0.016
+7.11%
$4.66 million $464,167
Jan 8, 2023 $0.0149
-4.96%
$4.35 million $1.07 million
Jan 7, 2023 $0.0155
+8.17%
$4.52 million $312,834
Jan 6, 2023 $0.0143
-2.86%
$4.18 million $391,201
Jan 5, 2023 $0.0148
+3.03%
$4.31 million $430,454
Jan 4, 2023 $0.0143
+1.14%
$4.18 million $440,737
Jan 3, 2023 $0.0142
-7.39%
$4.13 million $598,625
Jan 2, 2023 $0.0153
-1.97%
$4.46 million $444,891
Jan 1, 2023 $0.0156
-0.04%
$4.55 million $369,184
Dec 31, 2022 $0.0156
-4.40%
$4.55 million $388,872
Dec 30, 2022 $0.0163
-1.75%
$4.76 million $665,254
Dec 29, 2022 $0.0166
+0.42%
$4.85 million $485,140
Dec 28, 2022 $0.0165
-5.68%
$4.82 million $375,345
Dec 27, 2022 $0.0175
-0.42%
$5.11 million $392,179
Dec 26, 2022 $0.0176
-5.31%
$5.13 million $569,477
Dec 25, 2022 $0.0185
+8.14%
$5.39 million $478,478
Dec 24, 2022 $0.0171
+2.16%
$4.99 million $394,328
Dec 23, 2022 $0.0167
-0.20%
$4.89 million $659,023
Dec 22, 2022 $0.0168
+1.93%
$4.9 million $415,205
Dec 21, 2022 $0.0165
-2.62%
$4.8 million $569,095
Dec 20, 2022 $0.0169
+8.12%
$4.93 million $651,288
Dec 19, 2022 $0.0156
-5.36%
$4.56 million $660,168
Dec 18, 2022 $0.0165
+10.60%
$4.82 million $469,980
Dec 17, 2022 $0.0149
-3.42%
$4.35 million $856,631
Dec 16, 2022 $0.0155
-5.49%
$4.51 million $702,339
Dec 15, 2022 $0.0164
+4.70%
$4.77 million $1.09 million