Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0252
+2.65%
$7.34 million $849,599
Feb 1, 2023 $0.0245
+9.25%
$7.15 million $826,672
Jan 31, 2023 $0.0225
-1.21%
$6.55 million $681,625
Jan 30, 2023 $0.0227
-10.71%
$6.63 million $689,811
Jan 29, 2023 $0.0255
+9.93%
$7.43 million $898,810
Jan 28, 2023 $0.0232
-4.87%
$6.76 million $949,283
Jan 27, 2023 $0.0244
+9.13%
$7.1 million $1.18 million
Jan 26, 2023 $0.0223
+16.01%
$6.51 million $796,327
Jan 25, 2023 $0.0192
-3.56%
$5.61 million $920,887
Jan 24, 2023 $0.0199
+1.15%
$5.82 million $850,810
Jan 23, 2023 $0.0197
-2.10%
$5.75 million $873,629
Jan 22, 2023 $0.0201
+3.39%
$5.88 million $716,280
Jan 21, 2023 $0.0195
+12.50%
$5.68 million $808,695
Jan 20, 2023 $0.0173
+1.31%
$5.05 million $843,971
Jan 19, 2023 $0.0171
-3.02%
$4.99 million $753,072
Jan 18, 2023 $0.0176
+0.78%
$5.14 million $796,425
Jan 17, 2023 $0.0175
+1.81%
$5.11 million $832,806
Jan 16, 2023 $0.0176
+6.92%
$5.13 million $316,014
Jan 15, 2023 $0.0165
-3.62%
$4.8 million $664,512
Jan 14, 2023 $0.0171
+3.73%
$4.98 million $880,232
Jan 13, 2023 $0.0165
-6.49%
$4.8 million $851,613
Jan 12, 2023 $0.0177
+18.03%
$5.16 million $311,828
Jan 11, 2023 $0.015
+2.46%
$4.37 million $838,966
Jan 10, 2023 $0.0146
-8.54%
$4.27 million $589,406
Jan 9, 2023 $0.016
+7.11%
$4.66 million $464,167
Jan 8, 2023 $0.0149
-4.96%
$4.35 million $1.07 million
Jan 7, 2023 $0.0155
+8.17%
$4.52 million $312,834
Jan 6, 2023 $0.0143
-2.86%
$4.18 million $391,201
Jan 5, 2023 $0.0148
+3.03%
$4.31 million $430,454
Jan 4, 2023 $0.0143
+1.14%
$4.18 million $440,737
Jan 3, 2023 $0.0142
-7.39%
$4.13 million $598,625
Jan 2, 2023 $0.0153
-1.97%
$4.46 million $444,891
Jan 1, 2023 $0.0156
-0.04%
$4.55 million $369,184
Dec 31, 2022 $0.0156
-4.40%
$4.55 million $388,872
Dec 30, 2022 $0.0163
-1.75%
$4.76 million $665,254
Dec 29, 2022 $0.0166
+0.42%
$4.85 million $485,140
Dec 28, 2022 $0.0165
-5.68%
$4.82 million $375,345
Dec 27, 2022 $0.0175
-0.42%
$5.11 million $392,179
Dec 26, 2022 $0.0176
-5.31%
$5.13 million $569,477
Dec 25, 2022 $0.0185
+8.14%
$5.39 million $478,478
Dec 24, 2022 $0.0171
+2.16%
$4.99 million $394,328
Dec 23, 2022 $0.0167
-0.20%
$4.89 million $659,023
Dec 22, 2022 $0.0168
+1.93%
$4.9 million $415,205
Dec 21, 2022 $0.0165
-2.62%
$4.8 million $569,095
Dec 20, 2022 $0.0169
+8.12%
$4.93 million $651,288
Dec 19, 2022 $0.0156
-5.36%
$4.56 million $660,168
Dec 18, 2022 $0.0165
+10.60%
$4.82 million $469,980
Dec 17, 2022 $0.0149
-3.42%
$4.35 million $856,631
Dec 16, 2022 $0.0155
-5.49%
$4.51 million $702,339
Dec 15, 2022 $0.0164
+4.70%
$4.77 million $1.09 million