OpenOcean Historical Data

OOE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00106
-0.93%
$ 534,797 $ 87,528
Feb 21, 5 PM $ 0.00107
+0.00%
$ 539,843 $ 75,029
Feb 21, 4 PM $ 0.00107
+0.00%
$ 539,843 $ 74,732
Feb 21, 3 PM $ 0.00107
+0.00%
$ 539,843 $ 74,860
Feb 21, 2 PM $ 0.00107
+0.00%
$ 539,843 $ 74,860
Feb 21, 1 PM $ 0.00107
+0.00%
$ 539,843 $ 74,860
Feb 21, 12 PM $ 0.00107
-0.93%
$ 539,843 $ 63,733
Feb 21, 11 AM $ 0.00108
+0.00%
$ 544,888 $ 60,638
Feb 21, 10 AM $ 0.00108
+0.00%
$ 544,888 $ 60,638
Feb 21, 9 AM $ 0.00108
-0.92%
$ 544,888 $ 60,638
Feb 21, 8 AM $ 0.00109
+0.00%
$ 549,933 $ 60,614
Feb 21, 7 AM $ 0.00109
+0.00%
$ 549,933 $ 60,614
Feb 21, 6 AM $ 0.00109
-2.68%
$ 549,933 $ 60,614
Feb 21, 5 AM $ 0.00112
+0.00%
$ 565,069 $ 60,474
Feb 21, 4 AM $ 0.00112
+0.00%
$ 565,069 $ 60,474
Feb 21, 3 AM $ 0.00112
+0.00%
$ 565,069 $ 60,474
Feb 21, 2 AM $ 0.00112
+0.00%
$ 565,069 $ 62,160
Feb 21, 1 AM $ 0.00112
+0.00%
$ 565,069 $ 50,527
Feb 21, 12 AM $ 0.00112
-2.98%
$ 565,069 $ 42,703
Feb 20, 11 PM $ 0.00115
-1.03%
$ 582,888 $ 38,762
Feb 20, 10 PM $ 0.00117
-1.59%
$ 588,424 $ 30,999
Feb 20, 9 PM $ 0.00119
-0.27%
$ 597,953 $ 17,507
Feb 20, 8 PM $ 0.00119
+0.32%
$ 599,592 $ 17,920
Feb 20, 7 PM $ 0.00118
+1.20%
$ 597,705 $ 18,725
Feb 20, 6 PM $ 0.00117
-2.15%
$ 590,641 $ 24,107
Feb 20, 5 PM $ 0.0012
+1.65%
$ 603,614 $ 24,371
Feb 20, 4 PM $ 0.00119
+1.85%
$ 601,612 $ 19,430
Feb 20, 3 PM $ 0.00117
-0.36%
$ 590,702 $ 24,607
Feb 20, 2 PM $ 0.00118
+0.55%
$ 592,825 $ 25,173
Feb 20, 1 PM $ 0.00117
-1.29%
$ 589,608 $ 25,935
Feb 20, 12 PM $ 0.00118
+0.81%
$ 597,836 $ 24,531
Feb 20, 11 AM $ 0.00119
+0.33%
$ 598,272 $ 24,983
Feb 20, 10 AM $ 0.00118
-0.35%
$ 598,692 $ 25,018
Feb 20, 9 AM $ 0.00119
+0.08%
$ 598,405 $ 25,042
Feb 20, 8 AM $ 0.00119
+1.10%
$ 598,106 $ 25,126
Feb 20, 7 AM $ 0.00117
+1.18%
$ 591,406 $ 32,887
Feb 20, 6 AM $ 0.00116
+0.61%
$ 584,526 $ 35,036
Feb 20, 5 AM $ 0.00115
-0.37%
$ 580,985 $ 42,760
Feb 20, 4 AM $ 0.00116
+0.81%
$ 583,169 $ 42,066
Feb 20, 3 AM $ 0.00115
-0.74%
$ 578,503 $ 54,630
Feb 20, 2 AM $ 0.00116
+7.02%
$ 583,161 $ 52,167
Feb 20, 1 AM $ 0.00108
+0.00%
$ 544,888 $ 37,806
Feb 20, 12 AM $ 0.00108
+0.00%
$ 544,888 $ 58,160
Feb 19, 11 PM $ 0.00108
+0.00%
$ 544,888 $ 84,856
Feb 19, 10 PM $ 0.00108
+0.00%
$ 544,888 $ 103,562
Feb 19, 9 PM $ 0.00108
+0.00%
$ 544,888 $ 106,554
Feb 19, 8 PM $ 0.00108
+0.00%
$ 544,888 $ 106,554
Feb 19, 7 PM $ 0.00108
+0.30%
$ 546,509 $ 109,275
Feb 19, 6 PM $ 0.00108
-0.25%
$ 544,888 $ 106,554
Feb 19, 5 PM $ 0.0011
+1.45%
$ 553,773 $ 128,989