OpenOcean Historical Data

OOE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000366
-1.81%
$ 210,086 $ 2,632
Apr 5, 11 AM $ 0.000372
+0.11%
$ 213,950 $ 2,444
Apr 5, 10 AM $ 0.000372
+0.00%
$ 213,724 $ 841
Apr 5, 9 AM $ 0.000372
+0.00%
$ 213,724 $ 801
Apr 5, 8 AM $ 0.000372
+4.40%
$ 213,724 $ 801
Apr 5, 7 AM $ 0.000356
+0.00%
$ 204,711 $ 2,370
Apr 5, 6 AM $ 0.000356
+0.10%
$ 204,712 $ 2,371
Apr 5, 5 AM $ 0.000356
-4.56%
$ 204,516 $ 2,370
Apr 5, 4 AM $ 0.000373
+0.27%
$ 214,298 $ 801
Apr 5, 3 AM $ 0.000372
+0.00%
$ 213,724 $ 803
Apr 5, 2 AM $ 0.000372
+4.37%
$ 213,724 $ 800
Apr 5, 1 AM $ 0.000356
+0.09%
$ 204,773 $ 2,243
Apr 5, 12 AM $ 0.000356
+0.00%
$ 204,599 $ 2,247
Apr 4, 11 PM $ 0.000356
-0.04%
$ 204,593 $ 2,245
Apr 4, 10 PM $ 0.000356
+0.07%
$ 204,682 $ 2,298
Apr 4, 9 PM $ 0.000356
+0.23%
$ 204,549 $ 2,489
Apr 4, 8 PM $ 0.000355
+0.06%
$ 179,216 $ 2,757
Apr 4, 7 PM $ 0.000355
-6.07%
$ 179,110 $ 2,842
Apr 4, 6 PM $ 0.000378
-3.88%
$ 190,679 $ 3,211
Apr 4, 5 PM $ 0.000393
+5.42%
$ 198,380 $ 2,577
Apr 4, 4 PM $ 0.000373
-2.78%
$ 188,188 $ 825
Apr 4, 3 PM $ 0.000384
+1.63%
$ 193,565 $ 3,312
Apr 4, 2 PM $ 0.000377
+0.67%
$ 190,457 $ 3,217
Apr 4, 1 PM $ 0.000375
+0.26%
$ 189,197 $ 859
Apr 4, 12 PM $ 0.000374
+0.00%
$ 188,698 $ 836
Apr 4, 11 AM $ 0.000373
-3.87%
$ 188,195 $ 3,494
Apr 4, 10 AM $ 0.000388
+0.09%
$ 195,762 $ 3,626
Apr 4, 9 AM $ 0.000388
+0.01%
$ 195,701 $ 3,534
Apr 4, 8 AM $ 0.000388
-0.06%
$ 195,674 $ 3,687
Apr 4, 7 AM $ 0.000388
-0.03%
$ 195,797 $ 3,790
Apr 4, 6 AM $ 0.000388
-0.08%
$ 195,854 $ 4,107
Apr 4, 5 AM $ 0.000389
-0.08%
$ 196,015 $ 4,465
Apr 4, 4 AM $ 0.000389
-0.12%
$ 196,172 $ 4,875
Apr 4, 3 AM $ 0.000389
+0.05%
$ 196,398 $ 5,325
Apr 4, 2 AM $ 0.000389
-0.79%
$ 196,304 $ 5,355
Apr 4, 1 AM $ 0.000392
+0.79%
$ 197,871 $ 4,504
Apr 4, 12 AM $ 0.000389
+0.04%
$ 196,320 $ 5,363
Apr 3, 11 PM $ 0.000389
+6.52%
$ 196,242 $ 5,362
Apr 3, 10 PM $ 0.000376
+0.13%
$ 189,702 $ 5,339
Apr 3, 9 PM $ 0.000376
+3.67%
$ 189,455 $ 5,218
Apr 3, 8 PM $ 0.000362
-2.34%
$ 182,749 $ 4,913
Apr 3, 7 PM $ 0.000371
+0.03%
$ 187,126 $ 4,889
Apr 3, 6 PM $ 0.000371
-4.52%
$ 187,066 $ 4,401
Apr 3, 5 PM $ 0.000388
+4.41%
$ 195,919 $ 4,036
Apr 3, 4 PM $ 0.000372
+2.02%
$ 187,650 $ 3,843
Apr 3, 3 PM $ 0.000365
-2.27%
$ 183,930 $ 3,680
Apr 3, 2 PM $ 0.000365
+0.04%
$ 184,134 $ 3,791
Apr 3, 1 PM $ 0.000365
+6.83%
$ 184,066 $ 5,005
Apr 3, 12 PM $ 0.000342
-8.20%
$ 172,296 $ 4,839
Apr 3, 11 AM $ 0.000372
+2.13%
$ 187,684 $ 761