Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0248
+5.75%
$7.24 million $790,072
Oct 24, 2022 $0.0235
-0.72%
$6.84 million $1 million
Oct 23, 2022 $0.0236
+0.07%
$6.89 million $1.11 million
Oct 22, 2022 $0.0236
-0.48%
$6.89 million $1.01 million
Oct 21, 2022 $0.0237
+1.54%
$6.92 million $915,943
Oct 20, 2022 $0.0234
-2.27%
$6.82 million $671,272
Oct 19, 2022 $0.0239
+0.31%
$6.97 million $1.14 million
Oct 18, 2022 $0.0238
+1.64%
$6.95 million $1.01 million
Oct 17, 2022 $0.0234
+1.93%
$6.84 million $1.2 million
Oct 16, 2022 $0.023
-1.41%
$6.71 million $809,020
Oct 15, 2022 $0.0233
+0.21%
$6.81 million $1.07 million
Oct 14, 2022 $0.0233
+4.04%
$6.79 million $580,699
Oct 13, 2022 $0.0224
-4.25%
$6.53 million $729,385
Oct 12, 2022 $0.0234
+4.44%
$6.82 million $907,067
Oct 11, 2022 $0.0224
-0.30%
$6.53 million $822,622
Oct 10, 2022 $0.0224
-3.53%
$6.55 million $722,144
Oct 9, 2022 $0.0233
-6.32%
$6.79 million $544,597
Oct 8, 2022 $0.0249
-1.35%
$7.28 million $690,969
Oct 7, 2022 $0.0253
-0.44%
$7.37 million $976,449
Oct 6, 2022 $0.0254
-0.92%
$7.41 million $967,776
Oct 5, 2022 $0.0256
+6.33%
$7.47 million $880,707
Oct 4, 2022 $0.0241
+3.75%
$7.03 million $588,037
Oct 3, 2022 $0.0232
+7.69%
$6.77 million $944,149
Oct 2, 2022 $0.0216
-1.38%
$6.29 million $812,138
Oct 1, 2022 $0.0219
+3.45%
$6.38 million $832,073
Sep 30, 2022 $0.0211
-1.40%
$6.16 million $777,796
Sep 29, 2022 $0.0214
-2.43%
$6.25 million $792,418
Sep 28, 2022 $0.022
-1.56%
$6.41 million $723,190
Sep 27, 2022 $0.0223
-1.19%
$6.51 million $772,726
Sep 26, 2022 $0.0226
-0.72%
$6.59 million $864,687
Sep 25, 2022 $0.0227
-1.73%
$6.63 million $514,312
Sep 24, 2022 $0.0231
-0.65%
$6.74 million $884,435
Sep 23, 2022 $0.0232
-6.10%
$6.78 million $727,408
Sep 22, 2022 $0.0248
+12.24%
$3.71 million $820,468
Sep 21, 2022 $0.0221
-4.51%
$-- $767,823
Sep 20, 2022 $0.0231
-5.51%
$3.46 million $852,837
Sep 19, 2022 $0.0245
-7.03%
$3.67 million $715,296
Sep 18, 2022 $0.0263
-3.70%
$3.94 million $1.01 million
Sep 17, 2022 $0.0273
-0.50%
$4.09 million $808,820
Sep 16, 2022 $0.0274
+1.53%
$4.1 million $754,765
Sep 15, 2022 $0.027
+1.69%
$4.04 million $1.07 million
Sep 14, 2022 $0.0265
-7.10%
$3.98 million $1.18 million
Sep 13, 2022 $0.0285
-4.85%
$4.28 million $1.43 million
Sep 12, 2022 $0.03
+7.04%
$4.5 million $909,131
Sep 11, 2022 $0.028
+1.95%
$4.2 million $1.62 million
Sep 10, 2022 $0.0275
-3.26%
$4.12 million $832,141
Sep 9, 2022 $0.0284
+3.94%
$4.26 million $1.17 million
Sep 8, 2022 $0.0274
-4.49%
$4.1 million $857,573
Sep 7, 2022 $0.0286
+10.11%
$4.29 million $1.2 million
Sep 6, 2022 $0.026
-7.19%
$3.9 million $919,508