OpenOcean Historical Data

OOE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000447
+0.90%
$ 225,347 $ 8,120
Apr 1, 2 AM $ 0.000443
-1.23%
$ 223,342 $ 8,269
Apr 1, 1 AM $ 0.000448
+0.11%
$ 226,119 $ 8,630
Apr 1, 12 AM $ 0.000448
-0.12%
$ 225,874 $ 8,928
Mar 31, 11 PM $ 0.000448
-0.11%
$ 226,154 $ 9,383
Mar 31, 10 PM $ 0.000449
+0.17%
$ 226,409 $ 9,776
Mar 31, 9 PM $ 0.000448
+1.83%
$ 226,026 $ 10,161
Mar 31, 8 PM $ 0.00044
-0.02%
$ 221,970 $ 10,308
Mar 31, 7 PM $ 0.00044
+0.01%
$ 222,015 $ 10,587
Mar 31, 6 PM $ 0.00044
+3.50%
$ 221,991 $ 1,261
Mar 31, 5 PM $ 0.000425
+3.39%
$ 214,487 $ 10,789
Mar 31, 4 PM $ 0.000411
-5.63%
$ 207,462 $ 9,638
Mar 31, 3 PM $ 0.000436
-1.35%
$ 219,828 $ 11,028
Mar 31, 2 PM $ 0.000442
+5.18%
$ 222,838 $ 11,046
Mar 31, 1 PM $ 0.00042
-7.66%
$ 211,858 $ 10,260
Mar 31, 12 PM $ 0.000455
+0.75%
$ 229,438 $ 12,487
Mar 31, 11 AM $ 0.000451
+0.45%
$ 227,729 $ 12,448
Mar 31, 10 AM $ 0.000449
+2.78%
$ 226,713 $ 12,341
Mar 31, 9 AM $ 0.000437
+0.02%
$ 220,571 $ 12,789
Mar 31, 8 AM $ 0.000451
+0.74%
$ 227,655 $ 13,777
Mar 31, 7 AM $ 0.000448
-0.60%
$ 225,978 $ 13,354
Mar 31, 6 AM $ 0.000451
+4.04%
$ 227,333 $ 13,116
Mar 31, 5 AM $ 0.000433
+1.10%
$ 218,504 $ 12,938
Mar 31, 4 AM $ 0.000428
-2.04%
$ 216,128 $ 12,784
Mar 31, 3 AM $ 0.000452
+0.08%
$ 227,883 $ 14,146
Mar 31, 2 AM $ 0.000451
-0.23%
$ 227,750 $ 14,944
Mar 31, 1 AM $ 0.000452
+0.35%
$ 228,285 $ 14,899
Mar 31, 12 AM $ 0.000451
+3.06%
$ 227,479 $ 14,908
Mar 30, 11 PM $ 0.000437
+0.07%
$ 220,723 $ 14,926
Mar 30, 10 PM $ 0.000437
-3.31%
$ 220,566 $ 14,976
Mar 30, 9 PM $ 0.000452
+3.98%
$ 228,119 $ 15,007
Mar 30, 8 PM $ 0.000435
-3.71%
$ 219,395 $ 15,102
Mar 30, 7 PM $ 0.000452
+1.46%
$ 227,840 $ 14,895
Mar 30, 6 PM $ 0.000445
-2.61%
$ 224,554 $ 15,117
Mar 30, 5 PM $ 0.000449
-2.75%
$ 226,297 $ 15,126
Mar 30, 4 PM $ 0.000461
-0.74%
$ 232,704 $ 15,121
Mar 30, 3 PM $ 0.000465
+2.73%
$ 234,450 $ 14,864
Mar 30, 2 PM $ 0.000452
+0.29%
$ 228,216 $ 14,817
Mar 30, 1 PM $ 0.000451
-13.67%
$ 227,560 $ 14,379
Mar 30, 12 PM $ 0.000522
+1.55%
$ 263,581 $ 12,292
Mar 30, 11 AM $ 0.000514
-1.60%
$ 259,546 $ 12,174
Mar 30, 10 AM $ 0.000523
+0.93%
$ 263,771 $ 12,376
Mar 30, 9 AM $ 0.000518
-1.06%
$ 261,340 $ 10,360
Mar 30, 8 AM $ 0.000524
+1.12%
$ 264,131 $ 11,850
Mar 30, 7 AM $ 0.000518
-0.71%
$ 261,195 $ 11,376
Mar 30, 6 AM $ 0.000521
-0.38%
$ 263,055 $ 11,686
Mar 30, 5 AM $ 0.000523
+2.48%
$ 264,052 $ 11,903
Mar 30, 4 AM $ 0.000511
+7.50%
$ 257,660 $ 12,154
Mar 30, 3 AM $ 0.000475
+2.33%
$ 239,680 $ 10,796
Mar 30, 2 AM $ 0.000464
+0.00%
$ 234,228 $ 9,927