Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 6 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 5 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 4 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 3 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 2 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 1 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 12 AM $0.00043
+0.00%
$247,046 $12,693
Oct 3, 11 PM $0.00043
+0.00%
$247,046 $12,693
Oct 3, 10 PM $0.00043
+0.00%
$247,046 $12,693
Oct 3, 9 PM $0.00043
+0.00%
$247,046 $12,693
Oct 3, 8 PM $0.00043
+0.00%
$247,046 $12,693
Oct 3, 7 PM $0.00043
+16.22%
$247,046 $11,287
Oct 3, 6 PM $0.00037
+2.78%
$212,575 $0
Oct 3, 5 PM $0.00036
+0.00%
$206,829 $0
Oct 3, 4 PM $0.00036
+0.00%
$206,829 $0
Oct 3, 3 PM $0.00036
+0.00%
$206,829 $0
Oct 3, 2 PM $0.00036
+0.00%
$206,829 $0
Oct 3, 1 PM $0.00036
+0.00%
$206,829 $0
Oct 3, 12 PM $0.00036
+0.00%
$206,829 $0
Oct 3, 11 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 10 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 9 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 8 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 7 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 6 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 5 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 4 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 3 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 2 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 1 AM $0.00036
+0.00%
$206,829 $0
Oct 3, 12 AM $0.00036
+0.00%
$206,829 $0
Oct 2, 11 PM $0.00036
+0.00%
$206,829 $0
Oct 2, 10 PM $0.00036
+0.00%
$206,829 $0
Oct 2, 9 PM $0.00036
+0.00%
$206,829 $0
Oct 2, 8 PM $0.00036
+0.00%
$206,829 $0
Oct 2, 7 PM $0.00036
+0.00%
$206,829 $691
Oct 2, 6 PM $0.00036
+9.09%
$206,829 $691
Oct 2, 5 PM $0.00033
+0.00%
$189,594 $691
Oct 2, 4 PM $0.00033
+0.00%
$189,594 $691
Oct 2, 3 PM $0.00033
+0.00%
$189,594 $691
Oct 2, 2 PM $0.00033
+0.00%
$189,594 $691
Oct 2, 1 PM $0.00033
+0.00%
$189,594 $691
Oct 2, 12 PM $0.00033
+0.00%
$189,594 $691
Oct 2, 11 AM $0.00033
+0.00%
$189,594 $691
Oct 2, 10 AM $0.00033
+0.00%
$189,594 $691
Oct 2, 9 AM $0.00033
+0.00%
$189,594 $691
Oct 2, 8 AM $0.00033
+0.00%
$189,594 $691
Oct 2, 7 AM $0.00033
+3.13%
$189,594 $691
Oct 2, 6 AM $0.00032
+0.00%
$183,848 $691