OpenOcean Historical Data

OOE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 3 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 2 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 1 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 12 PM $0.00031
+0.00%
$178,103 $42,864
Aug 8, 11 AM $0.00031
+0.00%
$178,103 $36,867
Aug 8, 10 AM $0.00031
+0.00%
$178,103 $31,318
Aug 8, 9 AM $0.00031
+0.00%
$178,103 $25,528
Aug 8, 8 AM $0.00031
+0.00%
$178,103 $19,733
Aug 8, 7 AM $0.00031
+0.00%
$178,103 $14,063
Aug 8, 6 AM $0.00031
+0.00%
$178,103 $7,636
Aug 8, 5 AM $0.00031
+0.00%
$178,103 $1,402
Aug 6, 10 AM $0
--%
$-- $0
Aug 3, 6 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 5 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 4 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 3 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 2 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 1 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 12 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 11 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 10 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 9 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 8 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 7 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 6 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 5 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 4 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 3 AM $0.000331
+0.00%
$190,146 $0.1
Aug 2, 1 AM $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Aug 1, 11 PM $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Jul 31, 10 PM $0.0₁₅375
+0.00%
$-- $0.0₁₁1
Jul 28, 2 PM $0.0₆392
+0.00%
$225 $0.00001
Jul 28, 1 AM $0.0000216
+0.00%
$12,428 $0.1
Jul 26, 8 AM $0.000222
+0.00%
$127,471 $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 23, 3 PM $0.0₅528
+0.00%
$3,036 $0
Jul 17, 7 PM $0.0₈386
-78.74%
$2 $0
Jul 17, 2 PM $0.000315
+0.00%
$181,144 $0
Jul 17, 12 PM $0.000296
+0.00%
$170,289 $0
Jul 17, 11 AM $0.000291
+0.00%
$167,118 $0
Jul 17, 9 AM $0.000308
+0.01%
$177,057 $0.1
Jul 17, 1 AM $0.0₁₇2
-81.82%
$-- $0
Jul 15, 11 PM $0.000342
+2.47%
$196,315 $0
Jul 15, 10 PM $0.00033
+0.00%
$189,416 $0
Jul 15, 6 AM $0.000326
+0.00%
$187,186 $0
Jul 15, 3 AM $0.000321
+0.00%
$184,158 $1
Jul 14, 8 PM $0.000354
-0.26%
$203,460 $1
Jul 14, 3 PM $0.000337
+0.00%
$193,530 $1
Jul 14, 6 AM $0.000272
+0.00%
$156,015 $0