Coinranking
OpenOcean Historical Data
OOE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00885 | +7.30% | ||
| Jul 1 | $ 0.00911 | -14.39% | ||
| Jun 24 | $ 0.0103 | -0.70% | ||
| Jun 17 | $ 0.0103 | -21.21% | ||
| Jun 10 | $ 0.0123 | -10.06% | ||
| Jun 3 | $ 0.0147 | +11.19% | ||
| May 27 | $ 0.0132 | +0.80% | ||
| May 20 | $ 0.0126 | -2.06% | ||
| May 13 | $ 0.0137 | -4.47% | ||
| May 6 | $ 0.0142 | -9.70% | ||
| Apr 29 | $ 0.0159 | -1.78% | ||
| Apr 22 | $ 0.0159 | -4.15% | ||
| Apr 15 | $ 0.017 | -3.69% | ||
| Apr 8 | $ 0.0161 | -24.69% | ||
| Apr 1 | $ 0.0208 | -11.30% | ||
| Mar 25 | $ 0.0229 | -5.10% | ||
| Mar 18 | $ 0.0241 | -10.80% | ||
| Mar 11 | $ 0.0235 | -22.17% | ||
| Mar 4 | $ 0.0274 | +13.64% | ||
| Feb 26 | $ 0.0241 | +36.57% | ||
| Feb 19 | $ 0.0177 | +5.21% | ||
| Feb 12 | $ 0.0168 | +8.03% | ||
| Feb 5 | $ 0.016 | +16.76% | ||
| Jan 29 | $ 0.0137 | +5.74% | ||
| Jan 22 | $ 0.0129 | -14.13% | ||
| Jan 15 | $ 0.0151 | -9.44% | ||
| Jan 8 | $ 0.0171 | +0.77% | ||
| Jan 1 | $ 0.0177 | +1.37% | ||
| Dec 25 | $ 0.0172 | -6.80% | ||
| Dec 18 | $ 0.0185 | +6.13% | ||
| Dec 11 | $ 0.0169 | -11.80% | ||
| Dec 4 | $ 0.0221 | +54.01% | ||
| Nov 27 | $ 0.0143 | +23.17% | ||
| Nov 20 | $ 0.0103 | +0.34% | ||
| Nov 13 | $ 0.0101 | -11.97% | ||
| Nov 6 | $ 0.0116 | +1.42% | ||
| Oct 30 | $ 0.0114 | +28.74% | ||
| Oct 23 | $ 0.00888 | +2.65% | ||
| Oct 16 | $ 0.00864 | -2.02% | ||
| Oct 9 | $ 0.00899 | -7.37% | ||
| Oct 2 | $ 0.0097 | -6.48% | ||
| Sep 25 | $ 0.0104 | -3.96% | ||
| Sep 18 | $ 0.0112 | +3.31% | ||
| Sep 11 | $ 0.0108 | -2.43% | ||
| Sep 4 | $ 0.011 | +5.31% | ||
| Aug 28 | $ 0.0104 | -1.69% | ||
| Aug 21 | $ 0.0105 | -3.61% | ||
| Aug 14 | $ 0.0108 | -9.46% | ||
| Aug 7 | $ 0.0114 | +0.07% | ||
| Jul 31 | $ 0.0114 | +5.87% | ||