Coinranking
OpenOcean Historical Data
OOE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.00791 | +7.12% | ||
| Sep 2 | $0.00742 | -2.26% | ||
| Aug 26 | $0.00759 | -14.23% | ||
| Aug 19 | $0.00901 | +14.85% | ||
| Aug 12 | $0.00786 | -4.01% | ||
| Aug 5 | $0.00833 | -2.81% | ||
| Jul 29 | $0.00857 | -15.86% | ||
| Jul 22 | $0.0104 | -6.92% | ||
| Jul 15 | $0.011 | +4.89% | ||
| Jul 8 | $0.00885 | +7.30% | ||
| Jul 1 | $0.00911 | -14.39% | ||
| Jun 24 | $0.0103 | -0.70% | ||
| Jun 17 | $0.0103 | -21.21% | ||
| Jun 10 | $0.0123 | -10.06% | ||
| Jun 3 | $0.0147 | +11.19% | ||
| May 27 | $0.0132 | +0.80% | ||
| May 20 | $0.0126 | -2.06% | ||
| May 13 | $0.0137 | -4.47% | ||
| May 6 | $0.0142 | -9.70% | ||
| Apr 29 | $0.0159 | -1.78% | ||
| Apr 22 | $0.0159 | -4.15% | ||
| Apr 15 | $0.017 | -3.69% | ||
| Apr 8 | $0.0161 | -24.69% | ||
| Apr 1 | $0.0208 | -11.30% | ||
| Mar 25 | $0.0229 | -5.10% | ||
| Mar 18 | $0.0241 | -10.80% | ||
| Mar 11 | $0.0235 | -22.17% | ||
| Mar 4 | $0.0274 | +13.64% | ||
| Feb 26 | $0.0241 | +36.57% | ||
| Feb 19 | $0.0177 | +5.21% | ||
| Feb 12 | $0.0168 | +8.03% | ||
| Feb 5 | $0.016 | +16.76% | ||
| Jan 29 | $0.0137 | +5.74% | ||
| Jan 22 | $0.0129 | -14.13% | ||
| Jan 15 | $0.0151 | -9.44% | ||
| Jan 8 | $0.0171 | +0.77% | ||
| Jan 1 | $0.0177 | +1.37% | ||
| Dec 25 | $0.0172 | -6.80% | ||
| Dec 18 | $0.0185 | +6.13% | ||
| Dec 11 | $0.0169 | -11.80% | ||
| Dec 4 | $0.0221 | +54.01% | ||
| Nov 27 | $0.0143 | +23.17% | ||
| Nov 20 | $0.0103 | +0.34% | ||
| Nov 13 | $0.0101 | -11.97% | ||
| Nov 6 | $0.0116 | +1.42% | ||
| Oct 30 | $0.0114 | +28.74% | ||
| Oct 23 | $0.00888 | +2.65% | ||
| Oct 16 | $0.00864 | -2.02% | ||
| Oct 9 | $0.00899 | -7.37% | ||
| Oct 2 | $0.0097 | -6.48% | ||