Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.028
-3.34%
$4.19 million $1 million
Sep 4, 2022 $0.0289
-0.14%
$4.34 million $880,786
Sep 3, 2022 $0.029
-5.72%
$4.34 million $860,883
Sep 2, 2022 $0.0307
-1.75%
$4.61 million $991,903
Sep 1, 2022 $0.0313
-3.03%
$4.69 million $1.05 million
Aug 31, 2022 $0.0323
+1.23%
$4.84 million $912,438
Aug 30, 2022 $0.0319
-4.90%
$4.78 million $704,345
Aug 29, 2022 $0.0335
+0.07%
$5.02 million $881,615
Aug 28, 2022 $0.0335
+4.63%
$5.02 million $1.01 million
Aug 27, 2022 $0.032
-4.92%
$4.8 million $890,346
Aug 26, 2022 $0.0337
+0.29%
$5.05 million $1.05 million
Aug 25, 2022 $0.0336
-3.77%
$5.03 million $1.6 million
Aug 24, 2022 $0.0349
+2.22%
$5.24 million $1.35 million
Aug 23, 2022 $0.0342
+2.47%
$5.12 million $1.55 million
Aug 22, 2022 $0.0333
-1.71%
$5 million $1.61 million
Aug 21, 2022 $0.0339
+4.42%
$5.09 million $1.56 million
Aug 20, 2022 $0.0325
-4.05%
$4.87 million $1.52 million
Aug 19, 2022 $0.0339
-2.72%
$5.08 million $1.31 million
Aug 18, 2022 $0.0348
-2.81%
$5.22 million $1.48 million
Aug 17, 2022 $0.0359
-1.96%
$5.37 million $966,775
Aug 16, 2022 $0.0366
-1.00%
$5.48 million $1.16 million
Aug 15, 2022 $0.0369
-1.04%
$5.54 million $1.29 million
Aug 14, 2022 $0.0373
-1.52%
$5.6 million $1.38 million
Aug 13, 2022 $0.0379
-2.12%
$5.68 million $1.29 million
Aug 12, 2022 $0.0387
+1.94%
$5.81 million $1.25 million
Aug 11, 2022 $0.038
-2.19%
$5.7 million $1.55 million
Aug 10, 2022 $0.0388
+6.40%
$5.82 million $1.49 million
Aug 9, 2022 $0.0365
-5.54%
$5.47 million $1.25 million
Aug 8, 2022 $0.0387
+1.94%
$5.8 million $1.38 million
Aug 7, 2022 $0.038
+0.11%
$5.69 million $1.69 million
Aug 6, 2022 $0.0379
+0.73%
$5.68 million $1.2 million
Aug 5, 2022 $0.0376
+4.39%
$5.64 million $1.33 million
Aug 4, 2022 $0.036
-2.56%
$5.4 million $699,494
Aug 3, 2022 $0.037
-3.14%
$5.55 million $1.2 million
Aug 2, 2022 $0.0382
+4.15%
$5.72 million $1.27 million
Aug 1, 2022 $0.0366
+0.26%
$5.49 million $1.22 million
Jul 31, 2022 $0.0366
+0.61%
$5.48 million $918,323
Jul 30, 2022 $0.0363
-1.42%
$5.45 million $1.24 million
Jul 29, 2022 $0.0369
+2.42%
$5.52 million $1.66 million
Jul 28, 2022 $0.036
+5.06%
$5.39 million $909,833
Jul 27, 2022 $0.0342
+0.97%
$5.13 million $668,935
Jul 26, 2022 $0.0339
-4.84%
$5.09 million $644,693
Jul 25, 2022 $0.0357
-3.27%
$5.35 million $959,775
Jul 24, 2022 $0.0369
+1.84%
$5.53 million $817,039
Jul 23, 2022 $0.0362
-4.36%
$5.43 million $949,068
Jul 22, 2022 $0.0379
+0.60%
$5.68 million $830,406
Jul 21, 2022 $0.0376
+1.84%
$5.64 million $1.09 million
Jul 20, 2022 $0.037
-5.30%
$5.54 million $1.13 million
Jul 19, 2022 $0.039
+1.67%
$5.85 million $1.27 million
Jul 18, 2022 $0.0384
+3.91%
$5.75 million $1.41 million