OpenOcean Historical Data

OOE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000464
-5.84%
$ 234,227 $ 10,069
Mar 30, 12 AM $ 0.000493
+6.21%
$ 248,749 $ 10,120
Mar 29, 11 PM $ 0.000464
-9.06%
$ 234,216 $ 10,100
Mar 29, 10 PM $ 0.00051
+7.05%
$ 257,545 $ 10,057
Mar 29, 9 PM $ 0.000477
+1.46%
$ 240,579 $ 9,662
Mar 29, 8 PM $ 0.00047
-2.55%
$ 237,127 $ 426
Mar 29, 7 PM $ 0.000482
+0.01%
$ 243,335 $ 8,960
Mar 29, 6 PM $ 0.000482
+0.02%
$ 243,322 $ 8,488
Mar 29, 5 PM $ 0.000482
+3.66%
$ 243,278 $ 8,086
Mar 29, 4 PM $ 0.000465
-1.60%
$ 234,688 $ 8,009
Mar 29, 3 PM $ 0.000471
+1.29%
$ 237,404 $ 7,895
Mar 29, 2 PM $ 0.000465
-0.03%
$ 234,372 $ 7,724
Mar 29, 1 PM $ 0.000465
-0.45%
$ 234,431 $ 7,932
Mar 29, 12 PM $ 0.000467
-1.01%
$ 235,485 $ 7,889
Mar 29, 11 AM $ 0.000472
+0.66%
$ 237,894 $ 8,050
Mar 29, 10 AM $ 0.000469
-0.59%
$ 236,388 $ 8,027
Mar 29, 9 AM $ 0.000471
+1.84%
$ 237,794 $ 7,777
Mar 29, 8 AM $ 0.000463
+0.02%
$ 233,493 $ 7,748
Mar 29, 7 AM $ 0.000463
-0.02%
$ 233,436 $ 7,796
Mar 29, 6 AM $ 0.000463
-2.26%
$ 233,489 $ 7,759
Mar 29, 5 AM $ 0.000473
+0.06%
$ 238,890 $ 7,855
Mar 29, 4 AM $ 0.000473
-0.05%
$ 238,747 $ 7,821
Mar 29, 3 AM $ 0.000473
+0.02%
$ 238,856 $ 8,097
Mar 29, 2 AM $ 0.000473
+0.00%
$ 238,807 $ 8,096
Mar 29, 1 AM $ 0.000473
+0.85%
$ 238,802 $ 8,094
Mar 29, 12 AM $ 0.000469
-0.81%
$ 236,787 $ 8,004
Mar 28, 11 PM $ 0.000473
-0.01%
$ 238,726 $ 8,731
Mar 28, 10 PM $ 0.000473
+0.04%
$ 238,741 $ 8,713
Mar 28, 9 PM $ 0.000473
-0.03%
$ 238,639 $ 9,058
Mar 28, 8 PM $ 0.000473
+0.09%
$ 238,714 $ 9,508
Mar 28, 7 PM $ 0.000473
-0.01%
$ 238,490 $ 10,374
Mar 28, 6 PM $ 0.000473
+0.15%
$ 238,510 $ 10,787
Mar 28, 5 PM $ 0.000472
-0.43%
$ 238,153 $ 12,275
Mar 28, 4 PM $ 0.000474
+0.26%
$ 239,173 $ 12,339
Mar 28, 3 PM $ 0.000473
+1.12%
$ 238,559 $ 12,440
Mar 28, 2 PM $ 0.000468
-2.40%
$ 235,912 $ 12,608
Mar 28, 1 PM $ 0.000479
+2.19%
$ 241,709 $ 12,449
Mar 28, 12 PM $ 0.000469
-2.27%
$ 236,521 $ 12,399
Mar 28, 11 AM $ 0.00048
+0.01%
$ 242,012 $ 12,331
Mar 28, 10 AM $ 0.00048
+1.48%
$ 241,998 $ 12,298
Mar 28, 9 AM $ 0.000473
-0.01%
$ 238,469 $ 12,412
Mar 28, 8 AM $ 0.000473
-0.02%
$ 238,484 $ 12,352
Mar 28, 7 AM $ 0.000473
+0.05%
$ 238,522 $ 12,605
Mar 28, 6 AM $ 0.000473
-3.26%
$ 238,415 $ 12,870
Mar 28, 5 AM $ 0.000488
+2.64%
$ 246,444 $ 12,794
Mar 28, 4 AM $ 0.000476
-2.72%
$ 240,110 $ 12,758
Mar 28, 3 AM $ 0.000477
-2.45%
$ 240,661 $ 12,928
Mar 28, 2 AM $ 0.000489
+3.23%
$ 246,698 $ 12,952
Mar 28, 1 AM $ 0.00049
+0.01%
$ 246,984 $ 12,871
Mar 28, 12 AM $ 0.000489
+0.59%
$ 246,948 $ 13,069