Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $0.000497
-0.55%
$285,815 $184
May 4, 10 AM $0.0005
-1.13%
$287,394 $177
May 4, 9 AM $0.000506
-1.09%
$290,668 $172
May 4, 8 AM $0.000511
+0.07%
$293,858 $168
May 4, 7 AM $0.000511
+0.00%
$293,640 $168
May 4, 6 AM $0.000511
+0.00%
$293,648 $168
May 4, 5 AM $0.000511
-0.05%
$293,652 $168
May 4, 4 AM $0.000511
+0.08%
$293,811 $174
May 4, 3 AM $0.000511
-0.76%
$293,589 $174
May 4, 2 AM $0.000515
+0.00%
$295,823 $387
May 4, 1 AM $0.000515
+0.00%
$295,823 $499
May 4, 12 AM $0.000515
+0.00%
$295,823 $499
May 3, 11 PM $0.000515
+0.00%
$295,823 $499
May 3, 10 PM $0.000515
+0.00%
$295,823 $502
May 3, 9 PM $0.000515
+0.00%
$295,823 $502
May 3, 8 PM $0.000515
+0.00%
$295,826 $502
May 3, 7 PM $0.000515
+0.00%
$295,823 $502
May 3, 6 PM $0.000515
+0.00%
$295,823 $502
May 3, 5 PM $0.000515
+0.00%
$295,823 $494
May 3, 4 PM $0.000515
+0.00%
$295,823 $494
May 3, 3 PM $0.000515
+0.00%
$295,823 $494
May 3, 2 PM $0.000515
+0.00%
$295,823 $494
May 3, 1 PM $0.000515
+0.00%
$295,823 $494
May 3, 12 PM $0.000515
+0.00%
$295,823 $494
May 3, 11 AM $0.000515
+0.00%
$295,823 $495
May 3, 10 AM $0.000515
+0.00%
$295,823 $495
May 3, 9 AM $0.000515
+0.00%
$295,823 $495
May 3, 8 AM $0.000515
+0.00%
$295,823 $495
May 3, 7 AM $0.000515
+0.00%
$295,823 $495
May 3, 6 AM $0.000515
+0.00%
$295,823 $495
May 3, 5 AM $0.000515
+1.51%
$295,823 $495
May 3, 4 AM $0.000507
+0.01%
$291,415 $489
May 3, 3 AM $0.000507
-1.50%
$291,400 $489
May 3, 2 AM $0.000515
+0.00%
$295,823 $116
May 3, 1 AM $0.000515
+0.00%
$295,823 $3
May 3, 12 AM $0.000515
+0.00%
$295,823 $3
May 2, 11 PM $0.000515
+0.00%
$295,823 $3
May 2, 10 PM $0.000515
+0.00%
$295,823 $1
May 2, 9 PM $0.000515
+0.00%
$295,823 $1
May 2, 8 PM $0.000515
+0.00%
$295,823 $1
May 2, 7 PM $0.000515
+0.00%
$295,823 $1
May 2, 6 PM $0.000515
+0.00%
$295,823 $2
May 2, 5 PM $0.000515
+0.00%
$295,823 $7
May 2, 4 PM $0.000515
+0.00%
$295,823 $7
May 2, 3 PM $0.000515
+0.00%
$295,823 $7
May 2, 2 PM $0.000515
+0.00%
$295,823 $9
May 2, 1 PM $0.000515
+0.00%
$295,823 $42
May 2, 12 PM $0.000515
+0.00%
$295,823 $46
May 2, 11 AM $0.000515
+0.00%
$295,823 $45
May 2, 10 AM $0.000515
-0.13%
$295,823 $45