OpenOcean Historical Data

OOE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0413
+6.42%
$6.2 million $1.5 million
Jun 13, 2022 $0.0388
+9.22%
$5.82 million $1.55 million
Jun 12, 2022 $0.0355
-4.09%
$5.33 million $883,421
Jun 11, 2022 $0.037
-3.45%
$5.55 million $869,119
Jun 10, 2022 $0.0383
-0.44%
$5.75 million $906,517
Jun 9, 2022 $0.0385
+2.78%
$-- $901,304
Download