Coinranking
OpenOcean Historical Data
OOE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2022 | $0.0369 | +1.14% | ||
| Jul 16, 2022 | $0.0365 | -0.30% | ||
| Jul 15, 2022 | $0.0366 | -1.02% | ||
| Jul 14, 2022 | $0.037 | +2.29% | ||
| Jul 13, 2022 | $0.0362 | +3.33% | ||
| Jul 12, 2022 | $0.035 | -1.08% | ||
| Jul 11, 2022 | $0.0354 | -2.05% | ||
| Jul 10, 2022 | $0.0361 | -1.37% | ||
| Jul 9, 2022 | $0.0366 | -0.55% | ||
| Jul 8, 2022 | $0.0368 | -1.18% | ||
| Jul 7, 2022 | $0.0373 | +0.92% | ||
| Jul 6, 2022 | $0.0369 | +0.65% | ||
| Jul 5, 2022 | $0.0367 | -2.11% | ||
| Jul 4, 2022 | $0.0375 | +3.18% | ||
| Jul 3, 2022 | $0.0364 | +0.37% | ||
| Jul 2, 2022 | $0.0362 | +0.17% | ||
| Jul 1, 2022 | $0.0361 | -1.19% | ||
| Jun 30, 2022 | $0.0365 | +0.05% | ||
| Jun 29, 2022 | $0.0365 | -1.65% | ||
| Jun 28, 2022 | $0.0371 | -5.40% | ||
| Jun 27, 2022 | $0.0392 | +1.76% | ||
| Jun 26, 2022 | $0.0386 | +0.01% | ||
| Jun 25, 2022 | $0.0386 | -3.46% | ||
| Jun 24, 2022 | $0.0399 | +2.83% | ||
| Jun 23, 2022 | $0.0388 | +3.93% | ||
| Jun 22, 2022 | $0.0374 | -0.26% | ||
| Jun 21, 2022 | $0.0375 | -3.72% | ||
| Jun 20, 2022 | $0.039 | -3.31% | ||
| Jun 19, 2022 | $0.0403 | +3.43% | ||
| Jun 18, 2022 | $0.039 | +3.72% | ||
| Jun 17, 2022 | $0.0376 | +3.60% | ||
| Jun 16, 2022 | $0.0363 | -8.60% | ||
| Jun 15, 2022 | $0.0394 | -4.87% | ||
| Jun 14, 2022 | $0.0413 | +6.42% | ||
| Jun 13, 2022 | $0.0388 | +9.22% | ||
| Jun 12, 2022 | $0.0355 | -4.09% | ||
| Jun 11, 2022 | $0.037 | -3.45% | ||
| Jun 10, 2022 | $0.0383 | -0.44% | ||
| Jun 9, 2022 | $0.0385 | +2.78% | ||