OpenOcean Historical Data

OOE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000488
+0.29%
$ 246,313 $ 12,893
Mar 27, 10 PM $ 0.000487
+0.00%
$ 245,596 $ 12,826
Mar 27, 9 PM $ 0.000487
+0.06%
$ 245,596 $ 12,882
Mar 27, 8 PM $ 0.000487
-2.88%
$ 245,452 $ 12,774
Mar 27, 7 PM $ 0.000501
+0.00%
$ 252,722 $ 12,239
Mar 27, 6 PM $ 0.000501
-1.54%
$ 252,715 $ 12,299
Mar 27, 5 PM $ 0.000509
+1.70%
$ 256,680 $ 11,162
Mar 27, 4 PM $ 0.0005
-0.24%
$ 252,388 $ 11,232
Mar 27, 3 PM $ 0.000501
+0.00%
$ 252,991 $ 11,207
Mar 27, 2 PM $ 0.000501
+0.01%
$ 252,988 $ 11,428
Mar 27, 1 PM $ 0.000501
+0.00%
$ 252,962 $ 11,533
Mar 27, 12 PM $ 0.000501
-0.76%
$ 252,959 $ 11,715
Mar 27, 11 AM $ 0.000505
+0.00%
$ 254,906 $ 11,692
Mar 27, 10 AM $ 0.000505
-0.06%
$ 254,905 $ 11,699
Mar 27, 9 AM $ 0.000506
-1.26%
$ 255,054 $ 11,544
Mar 27, 8 AM $ 0.000512
+1.12%
$ 258,317 $ 11,611
Mar 27, 7 AM $ 0.000506
-0.56%
$ 255,462 $ 11,484
Mar 27, 6 AM $ 0.000509
+0.57%
$ 256,903 $ 11,422
Mar 27, 5 AM $ 0.000506
+0.17%
$ 255,459 $ 12,274
Mar 27, 4 AM $ 0.000505
-0.18%
$ 255,019 $ 12,437
Mar 27, 3 AM $ 0.000506
+0.03%
$ 255,475 $ 12,153
Mar 27, 2 AM $ 0.000506
+0.15%
$ 255,406 $ 12,178
Mar 27, 1 AM $ 0.000509
+1.71%
$ 256,895 $ 12,137
Mar 27, 12 AM $ 0.000501
-4.19%
$ 252,565 $ 12,191
Mar 26, 11 PM $ 0.000522
-1.40%
$ 263,597 $ 11,503
Mar 26, 10 PM $ 0.00053
+0.01%
$ 267,349 $ 11,640
Mar 26, 9 PM $ 0.00053
+1.40%
$ 267,326 $ 11,589
Mar 26, 8 PM $ 0.000523
-1.37%
$ 263,640 $ 11,619
Mar 26, 7 PM $ 0.00053
-0.01%
$ 267,299 $ 11,668
Mar 26, 6 PM $ 0.00053
+0.01%
$ 267,323 $ 11,939
Mar 26, 5 PM $ 0.00053
-0.03%
$ 267,300 $ 12,021
Mar 26, 4 PM $ 0.00053
+0.02%
$ 267,373 $ 12,534
Mar 26, 3 PM $ 0.00053
-0.02%
$ 267,324 $ 12,610
Mar 26, 2 PM $ 0.00053
+1.40%
$ 267,372 $ 12,433
Mar 26, 1 PM $ 0.000523
+0.05%
$ 263,668 $ 12,413
Mar 26, 12 PM $ 0.000522
-0.02%
$ 263,530 $ 12,293
Mar 26, 11 AM $ 0.000523
+0.03%
$ 263,633 $ 12,227
Mar 26, 10 AM $ 0.000522
-1.25%
$ 263,560 $ 12,138
Mar 26, 9 AM $ 0.000529
+1.26%
$ 266,894 $ 12,164
Mar 26, 8 AM $ 0.000522
-1.25%
$ 263,575 $ 12,153
Mar 26, 7 AM $ 0.000529
+1.28%
$ 266,924 $ 12,270
Mar 26, 6 AM $ 0.000522
-3.21%
$ 263,549 $ 12,044
Mar 26, 5 AM $ 0.00054
-2.06%
$ 272,279 $ 11,194
Mar 26, 4 AM $ 0.000551
+0.02%
$ 277,994 $ 12,236
Mar 26, 3 AM $ 0.000551
+0.00%
$ 277,936 $ 12,169
Mar 26, 2 AM $ 0.000551
-0.01%
$ 277,935 $ 12,112
Mar 26, 1 AM $ 0.000551
+1.40%
$ 277,965 $ 12,211
Mar 26, 12 AM $ 0.000543
+0.00%
$ 274,125 $ 12,172
Mar 25, 11 PM $ 0.000543
+0.00%
$ 274,138 $ 12,313
Mar 25, 10 PM $ 0.000543
+0.01%
$ 274,133 $ 12,510