OpenOcean Historical Data

OOE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00122
+2.35%
$ 617,464 $ 23,061
Feb 15, 3 PM $ 0.0012
-0.20%
$ 603,299 $ 23,801
Feb 15, 2 PM $ 0.0012
-1.50%
$ 604,533 $ 23,411
Feb 15, 1 PM $ 0.00122
-2.56%
$ 613,745 $ 22,771
Feb 15, 12 PM $ 0.00125
-0.85%
$ 629,879 $ 22,864
Feb 15, 11 AM $ 0.00126
+0.29%
$ 635,249 $ 23,599
Feb 15, 10 AM $ 0.00126
-0.06%
$ 633,444 $ 23,977
Feb 15, 9 AM $ 0.00126
-0.52%
$ 633,853 $ 23,651
Feb 15, 8 AM $ 0.00126
-1.76%
$ 636,470 $ 23,739
Feb 15, 7 AM $ 0.00129
+0.32%
$ 648,560 $ 23,602
Feb 15, 6 AM $ 0.00128
-0.41%
$ 647,158 $ 23,566
Feb 15, 5 AM $ 0.00129
-0.15%
$ 649,103 $ 23,615
Feb 15, 4 AM $ 0.00129
-0.45%
$ 650,094 $ 23,865
Feb 15, 3 AM $ 0.00129
+0.76%
$ 653,037 $ 21,811
Feb 15, 2 AM $ 0.00128
-1.27%
$ 648,143 $ 22,126
Feb 15, 1 AM $ 0.0013
-0.44%
$ 656,449 $ 22,575
Feb 15, 12 AM $ 0.00131
-0.89%
$ 659,331 $ 22,700
Feb 14, 11 PM $ 0.00132
+0.85%
$ 665,259 $ 22,864
Feb 14, 10 PM $ 0.00131
-0.64%
$ 659,638 $ 23,067
Feb 14, 9 PM $ 0.00132
+0.81%
$ 663,880 $ 23,381
Feb 14, 8 PM $ 0.00131
-1.28%
$ 658,578 $ 23,389
Feb 14, 7 PM $ 0.00132
+0.61%
$ 667,085 $ 23,995
Feb 14, 6 PM $ 0.00131
-0.65%
$ 667,777 $ 26,095
Feb 14, 5 PM $ 0.00132
-0.55%
$ 667,583 $ 27,031
Feb 14, 4 PM $ 0.00133
-0.26%
$ 670,427 $ 27,583
Feb 14, 3 PM $ 0.00133
-1.65%
$ 672,825 $ 31,022
Feb 14, 2 PM $ 0.00136
+0.94%
$ 684,143 $ 34,231
Feb 14, 1 PM $ 0.00134
+1.08%
$ 677,742 $ 35,098
Feb 14, 12 PM $ 0.00133
-0.55%
$ 670,503 $ 36,348
Feb 14, 11 AM $ 0.00134
+0.12%
$ 674,183 $ 36,297
Feb 14, 10 AM $ 0.00133
+0.71%
$ 673,342 $ 37,539
Feb 14, 9 AM $ 0.00132
+0.67%
$ 668,446 $ 39,183
Feb 14, 8 AM $ 0.00132
-0.03%
$ 664,036 $ 39,913
Feb 14, 7 AM $ 0.00132
+0.49%
$ 664,233 $ 60,211
Feb 14, 6 AM $ 0.00132
-0.10%
$ 664,151 $ 61,873
Feb 14, 5 AM $ 0.00132
+1.65%
$ 665,063 $ 64,547
Feb 14, 4 AM $ 0.0013
-0.22%
$ 657,478 $ 64,493
Feb 14, 3 AM $ 0.00131
-1.77%
$ 658,943 $ 65,004
Feb 14, 2 AM $ 0.00133
+1.65%
$ 670,823 $ 66,282
Feb 14, 1 AM $ 0.00131
+1.51%
$ 659,907 $ 65,732
Feb 14, 12 AM $ 0.00129
-0.31%
$ 650,059 $ 65,229
Feb 13, 11 PM $ 0.00129
+0.50%
$ 652,060 $ 65,715
Feb 13, 10 PM $ 0.00129
-1.67%
$ 648,811 $ 66,307
Feb 13, 9 PM $ 0.00131
-0.26%
$ 659,840 $ 67,233
Feb 13, 8 PM $ 0.00131
+0.43%
$ 661,592 $ 67,599
Feb 13, 7 PM $ 0.00131
-0.74%
$ 658,733 $ 67,621
Feb 13, 6 PM $ 0.00131
+2.04%
$ 660,928 $ 66,556
Feb 13, 5 PM $ 0.00128
-1.12%
$ 647,695 $ 64,945
Feb 13, 4 PM $ 0.0013
+4.78%
$ 655,013 $ 64,664
Feb 13, 3 PM $ 0.00124
-0.52%
$ 623,580 $ 59,922