Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.000493
+0.00%
$283,471 $280
Apr 28, 12 AM $0.000493
+0.00%
$283,471 $280
Apr 27, 11 PM $0.000493
-1.00%
$283,471 $280
Apr 27, 10 PM $0.000498
+0.00%
$286,344 $264
Apr 27, 9 PM $0.000498
+0.00%
$286,344 $264
Apr 27, 8 PM $0.000498
+0.00%
$286,344 $264
Apr 27, 7 PM $0.000498
+0.00%
$286,344 $264
Apr 27, 6 PM $0.000498
+0.00%
$286,344 $264
Apr 27, 5 PM $0.000498
+0.00%
$286,344 $264
Apr 27, 4 PM $0.000498
+0.00%
$286,344 $264
Apr 27, 3 PM $0.000498
-0.74%
$286,344 $267
Apr 27, 2 PM $0.000502
+0.00%
$288,469 $264
Apr 27, 1 PM $0.000502
+0.00%
$288,469 $264
Apr 27, 12 PM $0.000502
+0.00%
$288,469 $264
Apr 27, 11 AM $0.000502
+0.00%
$288,469 $264
Apr 27, 10 AM $0.000502
+0.00%
$288,469 $261
Apr 27, 9 AM $0.000502
+0.00%
$288,469 $261
Apr 27, 8 AM $0.000502
+0.00%
$288,469 $261
Apr 27, 7 AM $0.000502
+0.00%
$288,469 $261
Apr 27, 6 AM $0.000502
+0.00%
$288,469 $272
Apr 27, 5 AM $0.000502
-2.11%
$288,469 $272
Apr 27, 4 AM $0.000513
+0.00%
$294,674 $331
Apr 27, 3 AM $0.000513
+0.00%
$294,674 $331
Apr 27, 2 AM $0.000513
+2.50%
$294,674 $331
Apr 27, 1 AM $0.0005
+0.00%
$287,493 $78
Apr 27, 12 AM $0.0005
+0.00%
$287,493 $78
Apr 26, 11 PM $0.0005
+0.00%
$287,493 $78
Apr 26, 10 PM $0.0005
+0.00%
$287,493 $78
Apr 26, 9 PM $0.0005
+0.00%
$287,493 $208
Apr 26, 8 PM $0.0005
+0.00%
$287,493 $208
Apr 26, 7 PM $0.0005
+0.00%
$287,493 $208
Apr 26, 6 PM $0.0005
+0.00%
$287,493 $208
Apr 26, 5 PM $0.0005
+0.00%
$287,493 $208
Apr 26, 4 PM $0.0005
+0.95%
$287,493 $208
Apr 26, 3 PM $0.000496
+0.00%
$284,793 $207
Apr 26, 2 PM $0.000496
+0.00%
$284,793 $259
Apr 26, 1 PM $0.000496
+0.00%
$284,793 $259
Apr 26, 12 PM $0.000496
+0.00%
$284,793 $260
Apr 26, 11 AM $0.000496
+0.00%
$284,793 $260
Apr 26, 10 AM $0.000496
+0.00%
$284,793 $260
Apr 26, 9 AM $0.000496
+0.00%
$284,793 $664
Apr 26, 8 AM $0.000496
+0.00%
$284,793 $664
Apr 26, 7 AM $0.000496
+0.34%
$284,793 $664
Apr 26, 6 AM $0.000494
+3.05%
$283,816 $654
Apr 26, 5 AM $0.000479
+0.50%
$275,404 $659
Apr 26, 4 AM $0.000477
+1.35%
$274,022 $594
Apr 26, 3 AM $0.000471
+0.06%
$270,375 $6,825
Apr 26, 2 AM $0.00047
-0.02%
$270,213 $12,751
Apr 26, 1 AM $0.00047
+0.02%
$270,271 $12,812
Apr 26, 12 AM $0.00047
+0.00%
$270,214 $17,946