Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00047
+0.00%
$270,214 $17,946
Apr 25, 10 PM $0.00047
+0.07%
$270,214 $17,946
Apr 25, 9 PM $0.00047
+0.00%
$270,027 $17,675
Apr 25, 8 PM $0.00047
+0.00%
$270,027 $17,675
Apr 25, 7 PM $0.00047
+0.00%
$270,027 $17,675
Apr 25, 6 PM $0.00047
+0.00%
$270,027 $17,675
Apr 25, 5 PM $0.00047
+0.00%
$270,027 $17,675
Apr 25, 4 PM $0.00047
-7.83%
$270,027 $17,674
Apr 25, 3 PM $0.00051
-0.12%
$292,951 $140
Apr 25, 2 PM $0.00051
+0.00%
$293,295 $88
Apr 25, 1 PM $0.00051
+0.04%
$293,295 $88
Apr 25, 12 PM $0.00051
+0.00%
$293,181 $87
Apr 25, 11 AM $0.00051
-0.01%
$293,181 $88
Apr 25, 10 AM $0.00051
-0.41%
$293,204 $105
Apr 25, 9 AM $0.000512
+0.00%
$294,400 $165
Apr 25, 8 AM $0.000512
+0.00%
$294,387 $165
Apr 25, 7 AM $0.000512
+0.00%
$294,387 $165
Apr 25, 6 AM $0.000512
-0.37%
$294,387 $165
Apr 25, 5 AM $0.000514
+0.00%
$295,479 $160
Apr 25, 4 AM $0.000514
+0.00%
$295,479 $160
Apr 25, 3 AM $0.000514
+0.00%
$295,479 $160
Apr 25, 2 AM $0.000514
+2.04%
$295,479 $160
Apr 25, 1 AM $0.000504
-1.00%
$289,561 $99
Apr 25, 12 AM $0.000509
+0.00%
$292,491 $117
Apr 24, 11 PM $0.000509
+0.00%
$292,491 $135
Apr 24, 10 PM $0.000509
+0.00%
$292,491 $135
Apr 24, 9 PM $0.000509
+0.00%
$292,491 $137
Apr 24, 8 PM $0.000509
-0.01%
$292,491 $137
Apr 24, 7 PM $0.000509
+0.01%
$292,517 $137
Apr 24, 6 PM $0.000509
+0.00%
$292,491 $261
Apr 24, 5 PM $0.000509
+0.00%
$292,491 $261
Apr 24, 4 PM $0.000509
+0.00%
$292,491 $261
Apr 24, 3 PM $0.000509
+0.00%
$292,491 $365
Apr 24, 2 PM $0.000509
+0.00%
$292,491 $377
Apr 24, 1 PM $0.000509
+0.00%
$292,491 $377
Apr 24, 12 PM $0.000509
+0.51%
$292,491 $377
Apr 24, 11 AM $0.000507
+1.14%
$291,013 $558
Apr 24, 10 AM $0.000493
+9.80%
$282,992 $549
Apr 24, 9 AM $0.000449
+0.00%
$257,732 $485
Apr 24, 8 AM $0.000449
+0.00%
$257,728 $486
Apr 24, 7 AM $0.000449
+0.00%
$257,732 $488
Apr 24, 6 AM $0.000449
+0.00%
$257,732 $488
Apr 24, 5 AM $0.000449
+0.00%
$257,732 $488
Apr 24, 4 AM $0.000449
+0.00%
$257,732 $546
Apr 24, 3 AM $0.000449
+0.00%
$257,732 $603
Apr 24, 2 AM $0.000449
+1.02%
$257,732 $603
Apr 24, 1 AM $0.000444
+1.74%
$255,132 $797
Apr 24, 12 AM $0.000436
-5.01%
$250,770 $816
Apr 23, 11 PM $0.000459
+0.00%
$263,995 $604
Apr 23, 10 PM $0.000459
-1.07%
$263,995 $2,144