OpenOcean Historical Data

OOE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0014
+0.20%
$ 704,928 $ 175,188
Feb 9, 2 PM $ 0.00139
+0.24%
$ 704,482 $ 212,734
Feb 9, 1 PM $ 0.00139
-0.35%
$ 701,847 $ 213,802
Feb 9, 12 PM $ 0.0014
-0.28%
$ 704,346 $ 210,694
Feb 9, 11 AM $ 0.0014
+0.04%
$ 706,317 $ 216,333
Feb 9, 10 AM $ 0.0014
-0.31%
$ 706,025 $ 229,903
Feb 9, 9 AM $ 0.0014
+0.06%
$ 708,216 $ 235,065
Feb 9, 8 AM $ 0.0014
+0.25%
$ 707,805 $ 254,141
Feb 9, 7 AM $ 0.0014
-0.45%
$ 706,017 $ 246,618
Feb 9, 6 AM $ 0.00141
-0.72%
$ 709,232 $ 245,099
Feb 9, 5 AM $ 0.00142
+0.60%
$ 714,176 $ 240,102
Feb 9, 4 AM $ 0.00141
+0.27%
$ 710,027 $ 230,321
Feb 9, 3 AM $ 0.0014
+0.42%
$ 708,141 $ 220,031
Feb 9, 2 AM $ 0.0014
+0.09%
$ 705,174 $ 214,920
Feb 9, 1 AM $ 0.0014
-0.33%
$ 704,562 $ 219,530
Feb 9, 12 AM $ 0.0014
+0.17%
$ 706,907 $ 211,841
Feb 8, 11 PM $ 0.0014
-0.56%
$ 705,697 $ 206,036
Feb 8, 10 PM $ 0.00141
-0.07%
$ 711,258 $ 195,761
Feb 8, 9 PM $ 0.00141
-0.23%
$ 710,119 $ 196,428
Feb 8, 8 PM $ 0.00141
-0.20%
$ 711,757 $ 199,147
Feb 8, 7 PM $ 0.00141
+6.28%
$ 712,709 $ 180,351
Feb 8, 6 PM $ 0.00133
-0.68%
$ 671,020 $ 110,099
Feb 8, 5 PM $ 0.00134
-4.21%
$ 675,671 $ 113,639
Feb 8, 4 PM $ 0.0014
+1.97%
$ 704,885 $ 173,710
Feb 8, 3 PM $ 0.00137
+0.48%
$ 691,339 $ 142,430
Feb 8, 2 PM $ 0.00136
+0.54%
$ 688,003 $ 138,863
Feb 8, 1 PM $ 0.00136
+0.02%
$ 684,333 $ 140,280
Feb 8, 12 PM $ 0.00136
+0.51%
$ 684,198 $ 159,438
Feb 8, 11 AM $ 0.00135
-0.08%
$ 680,700 $ 174,743
Feb 8, 10 AM $ 0.00135
+1.22%
$ 681,223 $ 177,129
Feb 8, 9 AM $ 0.00133
-1.20%
$ 673,008 $ 184,615
Feb 8, 8 AM $ 0.00135
-0.01%
$ 681,170 $ 189,198
Feb 8, 7 AM $ 0.00135
+0.03%
$ 681,208 $ 190,805
Feb 8, 6 AM $ 0.00135
+0.02%
$ 681,033 $ 192,537
Feb 8, 5 AM $ 0.00135
+0.04%
$ 680,911 $ 195,090
Feb 8, 4 AM $ 0.00135
-0.01%
$ 680,617 $ 198,241
Feb 8, 3 AM $ 0.00135
+0.64%
$ 680,679 $ 200,344
Feb 8, 2 AM $ 0.00134
-0.46%
$ 676,349 $ 196,043
Feb 8, 1 AM $ 0.00135
+0.47%
$ 679,452 $ 197,145
Feb 8, 12 AM $ 0.00134
+0.15%
$ 676,301 $ 202,062
Feb 7, 11 PM $ 0.00134
-0.35%
$ 675,345 $ 204,872
Feb 7, 10 PM $ 0.00134
+0.29%
$ 677,623 $ 208,835
Feb 7, 9 PM $ 0.00134
-1.51%
$ 675,640 $ 210,364
Feb 7, 8 PM $ 0.00136
+0.00%
$ 686,028 $ 210,431
Feb 7, 7 PM $ 0.00136
-0.09%
$ 686,019 $ 211,868
Feb 7, 6 PM $ 0.00136
-0.18%
$ 686,627 $ 211,626
Feb 7, 5 PM $ 0.00136
+0.58%
$ 687,815 $ 218,107
Feb 7, 4 PM $ 0.00136
-0.57%
$ 680,884 $ 223,333
Feb 7, 3 PM $ 0.00136
+0.39%
$ 687,800 $ 203,517
Feb 7, 2 PM $ 0.00136
-0.13%
$ 685,119 $ 203,026