OpenOcean Historical Data

OOE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00136
+0.39%
$ 687,800 $ 203,517
Feb 7, 2 PM $ 0.00136
-0.13%
$ 685,119 $ 203,026
Feb 7, 1 PM $ 0.00136
-0.53%
$ 685,977 $ 205,565
Feb 7, 12 PM $ 0.00137
+1.22%
$ 690,353 $ 195,269
Feb 7, 11 AM $ 0.00135
+0.76%
$ 680,717 $ 190,828
Feb 7, 10 AM $ 0.00134
+1.47%
$ 675,475 $ 206,835
Feb 7, 9 AM $ 0.00132
-0.92%
$ 665,780 $ 203,792
Feb 7, 8 AM $ 0.00133
-0.02%
$ 671,934 $ 197,832
Feb 7, 7 AM $ 0.00133
-0.70%
$ 672,075 $ 201,622
Feb 7, 6 AM $ 0.00134
-0.11%
$ 676,789 $ 205,133
Feb 7, 5 AM $ 0.00134
-0.05%
$ 676,295 $ 205,576
Feb 7, 4 AM $ 0.00134
+0.07%
$ 676,640 $ 198,373
Feb 7, 3 AM $ 0.00134
+0.24%
$ 675,032 $ 197,364
Feb 7, 2 AM $ 0.00133
+0.24%
$ 673,433 $ 197,418
Feb 7, 1 AM $ 0.00133
+0.57%
$ 671,564 $ 191,191
Feb 7, 12 AM $ 0.00132
-0.73%
$ 668,004 $ 184,554
Feb 6, 11 PM $ 0.00133
+0.77%
$ 672,890 $ 182,368
Feb 6, 10 PM $ 0.00132
-1.17%
$ 667,747 $ 182,469
Feb 6, 9 PM $ 0.00134
+1.17%
$ 675,654 $ 195,535
Feb 6, 8 PM $ 0.00132
+0.18%
$ 667,871 $ 196,449
Feb 6, 7 PM $ 0.00132
-0.29%
$ 666,694 $ 199,713
Feb 6, 6 PM $ 0.00133
+0.13%
$ 668,408 $ 198,754
Feb 6, 5 PM $ 0.00132
-4.19%
$ 667,930 $ 193,266
Feb 6, 4 PM $ 0.00138
-0.27%
$ 697,357 $ 167,768
Feb 6, 3 PM $ 0.00139
+0.65%
$ 700,115 $ 181,652
Feb 6, 2 PM $ 0.00138
+0.16%
$ 696,421 $ 188,526
Feb 6, 1 PM $ 0.00137
-5.33%
$ 688,497 $ 164,653
Feb 6, 12 PM $ 0.00145
+3.14%
$ 731,560 $ 121,670
Feb 6, 11 AM $ 0.00141
-1.68%
$ 709,321 $ 119,465
Feb 6, 10 AM $ 0.00143
-1.38%
$ 721,469 $ 85,924
Feb 6, 9 AM $ 0.00145
+0.00%
$ 731,559 $ 77,080
Feb 6, 8 AM $ 0.00145
+0.00%
$ 731,558 $ 60,709
Feb 6, 7 AM $ 0.00145
-0.69%
$ 731,558 $ 66,938
Feb 6, 6 AM $ 0.00146
+0.00%
$ 736,608 $ 68,280
Feb 6, 5 AM $ 0.00143
-2.00%
$ 721,885 $ 99,913
Feb 6, 4 AM $ 0.00146
+0.55%
$ 736,608 $ 100,080
Feb 6, 3 AM $ 0.00145
+0.13%
$ 736,608 $ 100,080
Feb 6, 2 AM $ 0.00145
+0.00%
$ 731,559 $ 100,031
Feb 6, 1 AM $ 0.00145
+1.57%
$ 731,559 $ 100,031
Feb 6, 12 AM $ 0.00143
+1.42%
$ 720,233 $ 116,530
Feb 5, 11 PM $ 0.00141
-0.20%
$ 710,147 $ 136,072
Feb 5, 10 PM $ 0.00141
-7.36%
$ 710,445 $ 137,370
Feb 5, 9 PM $ 0.0015
+2.43%
$ 754,933 $ 111,922
Feb 5, 8 PM $ 0.00146
-3.89%
$ 737,034 $ 140,304
Feb 5, 7 PM $ 0.00152
+3.61%
$ 766,877 $ 104,457
Feb 5, 6 PM $ 0.00148
-2.24%
$ 740,329 $ 158,497
Feb 5, 5 PM $ 0.00152
+0.71%
$ 764,939 $ 124,203
Feb 5, 4 PM $ 0.00152
+2.67%
$ 765,714 $ 123,092
Feb 5, 3 PM $ 0.00147
-1.44%
$ 742,062 $ 147,902
Feb 5, 2 PM $ 0.00149
-1.05%
$ 752,958 $ 153,723