OpenOcean Historical Data

OOE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000613
-1.47%
$ 309,185 $ 14,321
Mar 19, 2 PM $ 0.000622
+0.05%
$ 313,797 $ 14,479
Mar 19, 1 PM $ 0.000622
+1.39%
$ 313,655 $ 14,479
Mar 19, 12 PM $ 0.000613
-1.51%
$ 309,152 $ 14,604
Mar 19, 11 AM $ 0.000622
-0.25%
$ 313,906 $ 14,693
Mar 19, 10 AM $ 0.000624
+0.03%
$ 314,679 $ 17,098
Mar 19, 9 AM $ 0.000623
+1.46%
$ 314,569 $ 16,962
Mar 19, 8 AM $ 0.000615
-1.44%
$ 310,052 $ 17,047
Mar 19, 7 AM $ 0.000624
+1.24%
$ 314,598 $ 17,228
Mar 19, 6 AM $ 0.000616
-0.66%
$ 310,737 $ 17,499
Mar 19, 5 AM $ 0.00062
-2.61%
$ 312,806 $ 26,226
Mar 19, 4 AM $ 0.000637
+2.29%
$ 321,177 $ 27,166
Mar 19, 3 AM $ 0.000622
-1.82%
$ 313,973 $ 28,312
Mar 19, 2 AM $ 0.000634
+2.30%
$ 319,777 $ 31,752
Mar 19, 1 AM $ 0.00062
-2.38%
$ 312,591 $ 31,827
Mar 19, 12 AM $ 0.000635
+0.11%
$ 320,538 $ 31,857
Mar 18, 11 PM $ 0.000635
-0.06%
$ 320,199 $ 32,075
Mar 18, 10 PM $ 0.000635
+2.01%
$ 320,399 $ 32,177
Mar 18, 9 PM $ 0.000623
+0.62%
$ 314,080 $ 32,258
Mar 18, 8 PM $ 0.000619
-0.09%
$ 312,159 $ 32,102
Mar 18, 7 PM $ 0.000619
-0.55%
$ 312,444 $ 32,169
Mar 18, 6 PM $ 0.000623
+0.00%
$ 314,180 $ 32,260
Mar 18, 5 PM $ 0.000623
-0.07%
$ 314,181 $ 32,019
Mar 18, 4 PM $ 0.000623
-1.19%
$ 314,386 $ 32,132
Mar 18, 3 PM $ 0.000631
-2.90%
$ 318,162 $ 28,180
Mar 18, 2 PM $ 0.000649
+3.04%
$ 327,671 $ 28,621
Mar 18, 1 PM $ 0.00063
-0.07%
$ 318,009 $ 28,685
Mar 18, 12 PM $ 0.000631
-0.76%
$ 318,241 $ 28,584
Mar 18, 11 AM $ 0.000636
-2.47%
$ 320,677 $ 32,228
Mar 18, 10 AM $ 0.000652
+0.05%
$ 328,809 $ 29,319
Mar 18, 9 AM $ 0.000651
-0.01%
$ 328,660 $ 29,332
Mar 18, 8 AM $ 0.000651
+1.64%
$ 328,698 $ 29,877
Mar 18, 7 AM $ 0.000641
+0.54%
$ 323,398 $ 25,990
Mar 18, 6 AM $ 0.000638
-2.01%
$ 321,669 $ 25,545
Mar 18, 5 AM $ 0.000651
-3.07%
$ 329,970 $ 16,525
Mar 18, 4 AM $ 0.000671
-1.79%
$ 338,655 $ 18,545
Mar 18, 3 AM $ 0.000683
+7.57%
$ 344,778 $ 15,154
Mar 18, 2 AM $ 0.000635
+0.04%
$ 320,513 $ 15,668
Mar 18, 1 AM $ 0.000635
-0.73%
$ 320,392 $ 15,806
Mar 18, 12 AM $ 0.00064
+0.54%
$ 322,732 $ 17,376
Mar 17, 11 PM $ 0.000636
-1.77%
$ 321,011 $ 23,364
Mar 17, 10 PM $ 0.000648
-1.65%
$ 326,789 $ 24,421
Mar 17, 9 PM $ 0.000659
+1.69%
$ 332,286 $ 24,504
Mar 17, 8 PM $ 0.000648
-0.16%
$ 326,779 $ 24,551
Mar 17, 7 PM $ 0.000649
-1.98%
$ 327,301 $ 24,612
Mar 17, 6 PM $ 0.000662
+2.15%
$ 334,173 $ 24,584
Mar 17, 5 PM $ 0.000648
+0.01%
$ 327,152 $ 25,028
Mar 17, 4 PM $ 0.000665
+0.06%
$ 335,266 $ 25,265
Mar 17, 3 PM $ 0.000664
+2.46%
$ 335,071 $ 25,581
Mar 17, 2 PM $ 0.000648
-1.03%
$ 327,016 $ 25,477