Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.000464
+0.00%
$266,862 $2,263
Apr 23, 8 PM $0.000465
+0.00%
$266,871 $2,263
Apr 23, 7 PM $0.000464
-9.42%
$266,863 $2,263
Apr 23, 6 PM $0.000513
+0.46%
$294,617 $2,160
Apr 23, 5 PM $0.00051
-0.72%
$293,253 $2,269
Apr 23, 4 PM $0.000514
+0.27%
$295,391 $2,142
Apr 23, 3 PM $0.000513
-0.15%
$294,604 $2,051
Apr 23, 2 PM $0.000514
+0.21%
$295,052 $2,141
Apr 23, 1 PM $0.000512
+0.15%
$294,442 $2,151
Apr 23, 12 PM $0.000512
-4.10%
$293,988 $2,159
Apr 23, 11 AM $0.000534
+0.01%
$306,551 $708
Apr 23, 10 AM $0.000534
-0.29%
$306,533 $612
Apr 23, 9 AM $0.000535
-0.32%
$307,418 $600
Apr 23, 8 AM $0.000537
-0.33%
$308,396 $596
Apr 23, 7 AM $0.000539
-0.03%
$309,428 $593
Apr 23, 6 AM $0.000539
+0.00%
$309,511 $593
Apr 23, 5 AM $0.000539
+0.89%
$309,511 $593
Apr 23, 4 AM $0.000534
-0.97%
$306,781 $586
Apr 23, 3 AM $0.000539
-0.72%
$309,786 $520
Apr 23, 2 AM $0.000543
-0.45%
$312,046 $524
Apr 23, 1 AM $0.000546
+0.43%
$313,452 $514
Apr 23, 12 AM $0.000543
+0.00%
$312,124 $453
Apr 22, 11 PM $0.000543
-0.39%
$312,124 $453
Apr 22, 10 PM $0.000545
-0.36%
$313,332 $445
Apr 22, 9 PM $0.000547
-0.63%
$314,464 $443
Apr 22, 8 PM $0.000551
-0.24%
$316,470 $859
Apr 22, 7 PM $0.000552
+0.55%
$317,232 $1,036
Apr 22, 6 PM $0.000549
-0.57%
$315,511 $971
Apr 22, 5 PM $0.000552
-0.20%
$317,325 $856
Apr 22, 4 PM $0.000553
+0.80%
$317,969 $838
Apr 22, 3 PM $0.000549
-0.90%
$315,456 $829
Apr 22, 2 PM $0.000554
+2.35%
$318,080 $716
Apr 22, 1 PM $0.000541
+0.04%
$310,777 $671
Apr 22, 12 PM $0.000541
-0.01%
$310,646 $655
Apr 22, 11 AM $0.000541
+0.01%
$310,679 $655
Apr 22, 10 AM $0.000541
+0.00%
$310,646 $778
Apr 22, 9 AM $0.000541
+0.00%
$310,646 $778
Apr 22, 8 AM $0.000541
+0.00%
$310,646 $812
Apr 22, 7 AM $0.000541
+0.00%
$310,646 $812
Apr 22, 6 AM $0.000541
-0.10%
$310,646 $812
Apr 22, 5 AM $0.000541
+2.61%
$310,964 $812
Apr 22, 4 AM $0.000527
+0.00%
$303,062 $615
Apr 22, 3 AM $0.000527
+0.00%
$303,062 $743
Apr 22, 2 AM $0.000527
+0.00%
$303,062 $1,081
Apr 22, 1 AM $0.000527
+0.00%
$303,062 $1,091
Apr 22, 12 AM $0.000527
+0.00%
$303,062 $1,091
Apr 21, 11 PM $0.000527
-0.66%
$303,062 $1,519
Apr 21, 10 PM $0.000531
+0.00%
$305,072 $1,519
Apr 21, 9 PM $0.000531
-2.57%
$305,178 $1,442
Apr 21, 8 PM $0.000545
+2.50%
$313,234 $1,125