Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.000532
+0.00%
$305,604 $927
Apr 21, 6 PM $0.000532
+0.82%
$305,604 $927
Apr 21, 5 PM $0.000528
+0.00%
$303,120 $603
Apr 21, 4 PM $0.000528
+0.00%
$303,120 $609
Apr 21, 3 PM $0.000528
+0.00%
$303,120 $925
Apr 21, 2 PM $0.000528
+0.00%
$303,120 $933
Apr 21, 1 PM $0.000528
+0.00%
$303,120 $933
Apr 21, 12 PM $0.000528
-0.60%
$303,120 $1,073
Apr 21, 11 AM $0.000531
+0.02%
$304,961 $1,118
Apr 21, 10 AM $0.000531
+0.00%
$304,913 $1,148
Apr 21, 9 AM $0.000531
+0.67%
$304,907 $1,030
Apr 21, 8 AM $0.000527
+0.42%
$302,890 $991
Apr 21, 7 AM $0.000525
+0.00%
$301,626 $986
Apr 21, 6 AM $0.000525
+0.00%
$301,626 $986
Apr 21, 5 AM $0.000525
+0.00%
$301,626 $986
Apr 21, 4 AM $0.000525
+0.11%
$301,626 $986
Apr 21, 3 AM $0.000524
+0.02%
$301,300 $858
Apr 21, 2 AM $0.000524
+1.85%
$301,241 $890
Apr 21, 1 AM $0.000515
+0.63%
$295,768 $876
Apr 21, 12 AM $0.000512
-3.16%
$293,916 $762
Apr 20, 11 PM $0.000528
+0.00%
$303,522 $1,644
Apr 20, 10 PM $0.000528
+0.00%
$303,522 $1,644
Apr 20, 9 PM $0.000528
-0.77%
$303,522 $1,650
Apr 20, 8 PM $0.000532
+0.00%
$305,878 $1,645
Apr 20, 7 PM $0.000532
-1.75%
$305,878 $1,645
Apr 20, 6 PM $0.000542
+0.15%
$311,317 $1,645
Apr 20, 5 PM $0.000541
+0.17%
$310,865 $1,586
Apr 20, 4 PM $0.00054
-0.28%
$310,375 $1,583
Apr 20, 3 PM $0.000542
-0.43%
$311,244 $1,481
Apr 20, 2 PM $0.000544
+0.42%
$312,594 $1,470
Apr 20, 1 PM $0.000542
+1.88%
$311,288 $1,497
Apr 20, 12 PM $0.000532
+3.62%
$305,533 $261
Apr 20, 11 AM $0.000513
-2.00%
$294,847 $217
Apr 20, 10 AM $0.000524
+0.00%
$300,879 $187
Apr 20, 9 AM $0.000524
-2.46%
$300,879 $187
Apr 20, 8 AM $0.000537
+0.00%
$308,459 $185
Apr 20, 7 AM $0.000537
+2.11%
$308,459 $185
Apr 20, 6 AM $0.000526
+0.00%
$302,086 $60
Apr 20, 5 AM $0.000526
+0.00%
$302,086 $72
Apr 20, 4 AM $0.000526
+0.00%
$302,086 $72
Apr 20, 3 AM $0.000526
+0.00%
$302,086 $90
Apr 20, 2 AM $0.000526
+0.00%
$302,086 $111
Apr 20, 1 AM $0.000526
+0.00%
$302,086 $432
Apr 20, 12 AM $0.000526
+0.00%
$302,086 $432
Apr 19, 11 PM $0.000526
+0.00%
$302,086 $552
Apr 19, 10 PM $0.000526
-0.04%
$302,086 $552
Apr 19, 9 PM $0.000526
+0.00%
$302,201 $550
Apr 19, 8 PM $0.000526
-0.27%
$302,202 $550
Apr 19, 7 PM $0.000527
+0.00%
$303,033 $1,002
Apr 19, 6 PM $0.000527
+0.28%
$303,033 $1,002