OpenOcean Historical Data

OOE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000655
-1.53%
$ 330,405 $ 25,609
Mar 17, 12 PM $ 0.000665
-1.44%
$ 335,610 $ 39,213
Mar 17, 11 AM $ 0.000675
+0.13%
$ 340,497 $ 61,655
Mar 17, 10 AM $ 0.000674
+0.19%
$ 340,049 $ 62,296
Mar 17, 9 AM $ 0.000673
-0.06%
$ 339,390 $ 62,363
Mar 17, 8 AM $ 0.000673
-0.38%
$ 339,584 $ 62,582
Mar 17, 7 AM $ 0.000673
-0.38%
$ 339,435 $ 64,165
Mar 17, 6 AM $ 0.000675
+0.49%
$ 340,714 $ 66,713
Mar 17, 5 AM $ 0.000672
+0.19%
$ 339,018 $ 70,173
Mar 17, 4 AM $ 0.000671
-0.15%
$ 338,373 $ 85,226
Mar 17, 3 AM $ 0.000672
-2.22%
$ 338,869 $ 85,569
Mar 17, 2 AM $ 0.000687
+1.37%
$ 346,576 $ 84,991
Mar 17, 1 AM $ 0.000678
+0.40%
$ 341,893 $ 85,213
Mar 17, 12 AM $ 0.000675
-0.12%
$ 340,538 $ 83,559
Mar 16, 11 PM $ 0.000676
-0.03%
$ 340,945 $ 68,955
Mar 16, 10 PM $ 0.000676
+0.03%
$ 341,063 $ 70,033
Mar 16, 9 PM $ 0.000676
-0.75%
$ 340,951 $ 71,294
Mar 16, 8 PM $ 0.000681
+0.40%
$ 343,523 $ 88,007
Mar 16, 7 PM $ 0.000678
+0.69%
$ 342,161 $ 89,369
Mar 16, 6 PM $ 0.000674
-0.56%
$ 339,803 $ 81,568
Mar 16, 5 PM $ 0.000677
-0.40%
$ 341,714 $ 91,464
Mar 16, 4 PM $ 0.00068
+0.42%
$ 340,026 $ 82,732
Mar 16, 3 PM $ 0.000677
+0.34%
$ 341,584 $ 92,862
Mar 16, 2 PM $ 0.000675
-0.66%
$ 340,504 $ 83,001
Mar 16, 1 PM $ 0.000679
+0.46%
$ 342,768 $ 93,691
Mar 16, 12 PM $ 0.000676
+0.76%
$ 341,185 $ 69,746
Mar 16, 11 AM $ 0.000671
-0.84%
$ 338,623 $ 48,414
Mar 16, 10 AM $ 0.000677
-0.74%
$ 341,483 $ 57,353
Mar 16, 9 AM $ 0.000682
+0.38%
$ 344,019 $ 57,662
Mar 16, 8 AM $ 0.000679
+0.53%
$ 342,702 $ 46,957
Mar 16, 7 AM $ 0.000676
-1.84%
$ 340,908 $ 55,708
Mar 16, 6 AM $ 0.000683
+0.99%
$ 344,633 $ 56,925
Mar 16, 5 AM $ 0.000676
-1.52%
$ 341,255 $ 44,388
Mar 16, 4 AM $ 0.000687
-0.64%
$ 346,524 $ 38,896
Mar 16, 3 AM $ 0.000691
-0.59%
$ 348,760 $ 39,613
Mar 16, 2 AM $ 0.000695
+0.10%
$ 350,834 $ 38,995
Mar 16, 1 AM $ 0.000695
+0.02%
$ 350,494 $ 38,519
Mar 16, 12 AM $ 0.000695
-2.71%
$ 350,437 $ 38,560
Mar 15, 11 PM $ 0.000714
+2.01%
$ 360,188 $ 33,020
Mar 15, 10 PM $ 0.0007
+1.16%
$ 353,097 $ 39,508
Mar 15, 9 PM $ 0.000692
-0.78%
$ 349,059 $ 31,799
Mar 15, 8 PM $ 0.000697
-1.49%
$ 351,819 $ 29,904
Mar 15, 7 PM $ 0.000709
+0.15%
$ 357,900 $ 29,538
Mar 15, 6 PM $ 0.000708
+1.04%
$ 357,379 $ 22,931
Mar 15, 5 PM $ 0.000701
-7.89%
$ 353,709 $ 28,163
Mar 15, 4 PM $ 0.000761
+8.70%
$ 383,998 $ 11,475
Mar 15, 3 PM $ 0.0007
-2.68%
$ 355,591 $ 22,301
Mar 15, 2 PM $ 0.000719
+3.55%
$ 362,977 $ 22,282
Mar 15, 1 PM $ 0.000695
-0.41%
$ 350,521 $ 22,492
Mar 15, 12 PM $ 0.000698
-0.20%
$ 351,955 $ 23,268