OpenOcean Historical Data

OOE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00149
-1.05%
$ 752,958 $ 153,723
Feb 5, 1 PM $ 0.00151
+0.95%
$ 760,998 $ 123,777
Feb 5, 12 PM $ 0.00149
+0.08%
$ 753,869 $ 153,495
Feb 5, 11 AM $ 0.00149
-0.53%
$ 752,785 $ 152,701
Feb 5, 10 AM $ 0.0015
-0.04%
$ 756,763 $ 169,661
Feb 5, 9 AM $ 0.0015
+0.54%
$ 757,039 $ 173,550
Feb 5, 8 AM $ 0.00149
-0.28%
$ 753,156 $ 176,755
Feb 5, 7 AM $ 0.0015
-0.16%
$ 755,892 $ 167,968
Feb 5, 6 AM $ 0.0015
+0.52%
$ 757,116 $ 155,912
Feb 5, 5 AM $ 0.00149
+0.98%
$ 753,189 $ 151,805
Feb 5, 4 AM $ 0.00148
-2.07%
$ 747,417 $ 137,684
Feb 5, 3 AM $ 0.00151
+0.09%
$ 762,433 $ 148,994
Feb 5, 2 AM $ 0.00151
-0.79%
$ 761,114 $ 134,721
Feb 5, 1 AM $ 0.00152
+0.73%
$ 767,206 $ 125,025
Feb 5, 12 AM $ 0.00151
-0.34%
$ 761,643 $ 147,505
Feb 4, 11 PM $ 0.00152
+1.12%
$ 764,114 $ 154,393
Feb 4, 10 PM $ 0.00151
+0.08%
$ 760,280 $ 134,615
Feb 4, 9 PM $ 0.00151
-0.39%
$ 764,148 $ 152,275
Feb 4, 8 PM $ 0.00151
-0.17%
$ 759,351 $ 146,448
Feb 4, 7 PM $ 0.00151
-0.46%
$ 760,625 $ 149,411
Feb 4, 6 PM $ 0.00151
-0.83%
$ 757,407 $ 139,058
Feb 4, 5 PM $ 0.00153
+0.47%
$ 770,477 $ 142,121
Feb 4, 4 PM $ 0.00152
-0.48%
$ 770,766 $ 157,774
Feb 4, 3 PM $ 0.00153
-0.33%
$ 770,684 $ 158,940
Feb 4, 2 PM $ 0.00153
-0.59%
$ 773,260 $ 149,662
Feb 4, 1 PM $ 0.00154
-0.23%
$ 777,871 $ 144,943
Feb 4, 12 PM $ 0.00155
+0.00%
$ 779,628 $ 139,758
Feb 4, 11 AM $ 0.00155
+0.08%
$ 779,601 $ 139,771
Feb 4, 10 AM $ 0.00155
+0.67%
$ 780,591 $ 127,499
Feb 4, 9 AM $ 0.00154
-0.05%
$ 775,361 $ 139,231
Feb 4, 8 AM $ 0.00154
-0.24%
$ 775,774 $ 140,373
Feb 4, 7 AM $ 0.00154
-0.30%
$ 777,663 $ 141,679
Feb 4, 6 AM $ 0.00155
+0.19%
$ 779,991 $ 150,566
Feb 4, 5 AM $ 0.00155
+0.21%
$ 779,582 $ 164,431
Feb 4, 4 AM $ 0.00154
+3.10%
$ 779,094 $ 180,013
Feb 4, 3 AM $ 0.0015
+0.25%
$ 755,698 $ 174,580
Feb 4, 2 AM $ 0.00149
+0.23%
$ 753,774 $ 174,505
Feb 4, 1 AM $ 0.00149
+0.43%
$ 752,046 $ 173,008
Feb 4, 12 AM $ 0.00148
+0.97%
$ 748,796 $ 170,322
Feb 3, 11 PM $ 0.00147
-1.31%
$ 741,593 $ 161,095
Feb 3, 10 PM $ 0.00149
+0.04%
$ 751,460 $ 157,807
Feb 3, 9 PM $ 0.00149
-2.24%
$ 751,193 $ 153,794
Feb 3, 8 PM $ 0.00152
-4.54%
$ 767,144 $ 149,969
Feb 3, 7 PM $ 0.00159
+1.06%
$ 803,665 $ 106,587
Feb 3, 6 PM $ 0.00158
-1.32%
$ 795,207 $ 133,012
Feb 3, 5 PM $ 0.0016
-0.90%
$ 805,862 $ 129,704
Feb 3, 4 PM $ 0.00161
-0.09%
$ 811,712 $ 114,711
Feb 3, 3 PM $ 0.00161
-0.15%
$ 812,430 $ 110,308
Feb 3, 2 PM $ 0.00161
-0.04%
$ 814,700 $ 104,642
Feb 3, 1 PM $ 0.00162
+0.03%
$ 815,046 $ 100,453