OpenOcean Historical Data

OOE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00161
-0.04%
$ 814,700 $ 104,642
Feb 3, 1 PM $ 0.00162
+0.03%
$ 815,046 $ 100,453
Feb 3, 12 PM $ 0.00162
+0.08%
$ 813,998 $ 100,813
Feb 3, 11 AM $ 0.00161
-0.98%
$ 813,174 $ 100,660
Feb 3, 10 AM $ 0.00163
+0.41%
$ 819,084 $ 96,666
Feb 3, 9 AM $ 0.00162
+0.20%
$ 819,589 $ 82,991
Feb 3, 8 AM $ 0.00162
+0.03%
$ 817,908 $ 78,903
Feb 3, 7 AM $ 0.00162
+0.47%
$ 817,631 $ 74,601
Feb 3, 6 AM $ 0.00161
+0.49%
$ 813,792 $ 64,591
Feb 3, 5 AM $ 0.00161
+1.69%
$ 809,786 $ 51,753
Feb 3, 4 AM $ 0.00158
+1.32%
$ 796,346 $ 35,708
Feb 3, 3 AM $ 0.00156
-2.15%
$ 785,946 $ 29,679
Feb 3, 2 AM $ 0.00158
-0.30%
$ 798,266 $ 31,134
Feb 3, 1 AM $ 0.00159
+0.33%
$ 800,706 $ 30,943
Feb 3, 12 AM $ 0.00158
+0.84%
$ 798,096 $ 32,206
Feb 2, 11 PM $ 0.00157
-0.33%
$ 791,466 $ 33,685
Feb 2, 10 PM $ 0.00157
-1.42%
$ 794,071 $ 34,353
Feb 2, 9 PM $ 0.0016
+1.99%
$ 805,545 $ 34,964
Feb 2, 8 PM $ 0.00157
-1.26%
$ 789,824 $ 36,878
Feb 2, 7 PM $ 0.00159
+0.78%
$ 799,910 $ 39,103
Feb 2, 6 PM $ 0.00157
-0.26%
$ 793,721 $ 39,595
Feb 2, 5 PM $ 0.00158
-0.21%
$ 795,792 $ 42,244
Feb 2, 4 PM $ 0.00159
-0.21%
$ 802,230 $ 49,774
Feb 2, 3 PM $ 0.00159
-0.44%
$ 803,901 $ 54,357
Feb 2, 2 PM $ 0.0016
-0.06%
$ 807,486 $ 64,790
Feb 2, 1 PM $ 0.0016
+0.19%
$ 807,971 $ 67,033
Feb 2, 12 PM $ 0.0016
-1.15%
$ 806,406 $ 67,603
Feb 2, 11 AM $ 0.00162
+1.70%
$ 812,056 $ 67,646
Feb 2, 10 AM $ 0.00159
+0.86%
$ 803,818 $ 66,064
Feb 2, 9 AM $ 0.00158
+0.72%
$ 794,433 $ 63,414
Feb 2, 8 AM $ 0.00157
-0.37%
$ 789,600 $ 62,692
Feb 2, 7 AM $ 0.00157
-0.31%
$ 792,534 $ 62,107
Feb 2, 6 AM $ 0.00158
-0.17%
$ 795,009 $ 63,694
Feb 2, 5 AM $ 0.00158
+0.27%
$ 796,346 $ 62,394
Feb 2, 4 AM $ 0.00157
-0.24%
$ 794,243 $ 63,420
Feb 2, 3 AM $ 0.00158
-0.21%
$ 796,133 $ 63,077
Feb 2, 2 AM $ 0.00158
-0.69%
$ 797,780 $ 61,602
Feb 2, 1 AM $ 0.00159
+1.09%
$ 803,322 $ 63,738
Feb 2, 12 AM $ 0.00158
-0.48%
$ 796,107 $ 66,862
Feb 1, 11 PM $ 0.00158
-0.59%
$ 798,520 $ 69,035
Feb 1, 10 PM $ 0.00159
+0.57%
$ 803,314 $ 73,520
Feb 1, 9 PM $ 0.00158
-0.29%
$ 798,695 $ 76,458
Feb 1, 8 PM $ 0.00159
-1.85%
$ 803,907 $ 80,196
Feb 1, 7 PM $ 0.00162
+0.22%
$ 816,063 $ 81,973
Feb 1, 6 PM $ 0.00161
-0.53%
$ 814,234 $ 86,067
Feb 1, 5 PM $ 0.00162
-3.39%
$ 816,702 $ 88,139
Feb 1, 4 PM $ 0.00167
-0.70%
$ 844,375 $ 92,061
Feb 1, 3 PM $ 0.00169
-1.18%
$ 850,422 $ 92,796
Feb 1, 2 PM $ 0.00171
-0.66%
$ 860,501 $ 89,625
Feb 1, 1 PM $ 0.00171
-0.10%
$ 863,144 $ 91,437