Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.000526
-0.47%
$302,201 $1,002
Apr 19, 4 PM $0.000529
-0.19%
$303,637 $1,201
Apr 19, 3 PM $0.00053
+0.00%
$304,219 $1,810
Apr 19, 2 PM $0.000529
+0.87%
$304,206 $1,852
Apr 19, 1 PM $0.000525
+0.00%
$301,596 $1,787
Apr 19, 12 PM $0.000525
+0.14%
$301,591 $1,804
Apr 19, 11 AM $0.000524
+0.00%
$301,167 $2,493
Apr 19, 10 AM $0.000524
-0.24%
$301,167 $2,493
Apr 19, 9 AM $0.000525
+0.00%
$301,901 $2,977
Apr 19, 8 AM $0.000525
+0.01%
$301,891 $3,020
Apr 19, 7 AM $0.000525
+0.02%
$301,864 $4,098
Apr 19, 6 AM $0.000525
-0.12%
$301,793 $4,567
Apr 19, 5 AM $0.000526
+0.08%
$302,089 $5,657
Apr 19, 4 AM $0.000525
-3.27%
$301,833 $7,654
Apr 19, 3 AM $0.000543
+3.85%
$312,039 $7,699
Apr 19, 2 AM $0.000523
-3.25%
$300,479 $7,645
Apr 19, 1 AM $0.000541
+0.00%
$310,589 $8,204
Apr 19, 12 AM $0.000541
+0.00%
$310,589 $8,301
Apr 18, 11 PM $0.000541
+0.00%
$310,589 $8,539
Apr 18, 10 PM $0.000541
-0.38%
$310,589 $9,044
Apr 18, 9 PM $0.000543
+0.00%
$311,776 $10,403
Apr 18, 8 PM $0.000543
-1.73%
$311,776 $10,403
Apr 18, 7 PM $0.000552
-0.10%
$317,253 $10,125
Apr 18, 6 PM $0.000553
+0.00%
$317,568 $10,174
Apr 18, 5 PM $0.000553
+1.41%
$317,566 $10,212
Apr 18, 4 PM $0.000545
-2.96%
$313,160 $10,421
Apr 18, 3 PM $0.000562
+0.11%
$322,714 $9,824
Apr 18, 2 PM $0.000561
+0.24%
$322,366 $9,736
Apr 18, 1 PM $0.00056
+3.08%
$321,585 $9,737
Apr 18, 12 PM $0.000543
-1.33%
$311,968 $9,767
Apr 18, 11 AM $0.00055
-0.20%
$316,162 $9,256
Apr 18, 10 AM $0.000551
-0.66%
$316,783 $9,256
Apr 18, 9 AM $0.00057
+1.06%
$327,685 $8,663
Apr 18, 8 AM $0.000564
+2.24%
$324,243 $8,632
Apr 18, 7 AM $0.000552
-0.40%
$317,145 $7,520
Apr 18, 6 AM $0.000554
+0.46%
$318,429 $7,039
Apr 18, 5 AM $0.000552
+0.97%
$316,978 $6,144
Apr 18, 4 AM $0.000546
-2.53%
$313,931 $3,873
Apr 18, 3 AM $0.000561
-0.11%
$322,077 $3,815
Apr 18, 2 AM $0.000561
+1.03%
$322,432 $3,663
Apr 18, 1 AM $0.000555
-0.37%
$319,149 $3,421
Apr 18, 12 AM $0.000558
+2.92%
$320,336 $3,324
Apr 17, 11 PM $0.000542
-0.05%
$311,240 $3,079
Apr 17, 10 PM $0.000542
+1.29%
$311,385 $2,591
Apr 17, 9 PM $0.000535
-0.20%
$307,428 $722
Apr 17, 8 PM $0.000536
+0.01%
$308,044 $722
Apr 17, 7 PM $0.000536
-0.98%
$308,013 $761
Apr 17, 6 PM $0.000541
+0.70%
$311,052 $567
Apr 17, 5 PM $0.000538
+0.00%
$308,895 $180
Apr 17, 4 PM $0.000538
+1.52%
$308,895 $180