OpenOcean Historical Data

OOE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000698
-0.20%
$ 351,955 $ 23,268
Mar 15, 11 AM $ 0.000699
-1.43%
$ 352,646 $ 23,253
Mar 15, 10 AM $ 0.000709
-4.95%
$ 357,776 $ 23,742
Mar 15, 9 AM $ 0.000746
+2.70%
$ 376,416 $ 21,900
Mar 15, 8 AM $ 0.000726
+2.05%
$ 366,533 $ 24,313
Mar 15, 7 AM $ 0.000712
+2.41%
$ 359,159 $ 24,207
Mar 15, 6 AM $ 0.000695
+0.01%
$ 350,702 $ 24,485
Mar 15, 5 AM $ 0.000692
-0.44%
$ 349,153 $ 24,234
Mar 15, 4 AM $ 0.000695
+0.21%
$ 350,690 $ 24,347
Mar 15, 3 AM $ 0.000694
-0.85%
$ 349,943 $ 23,750
Mar 15, 2 AM $ 0.0007
+0.24%
$ 352,932 $ 27,517
Mar 15, 1 AM $ 0.000698
-1.22%
$ 352,077 $ 27,232
Mar 15, 12 AM $ 0.000706
-1.67%
$ 356,432 $ 23,657
Mar 14, 11 PM $ 0.000718
+0.32%
$ 362,484 $ 27,994
Mar 14, 10 PM $ 0.000716
-0.17%
$ 361,321 $ 27,909
Mar 14, 9 PM $ 0.000717
+0.89%
$ 361,872 $ 27,995
Mar 14, 8 PM $ 0.000711
+0.02%
$ 358,689 $ 30,694
Mar 14, 7 PM $ 0.000711
-0.30%
$ 358,612 $ 30,986
Mar 14, 6 PM $ 0.000713
-1.46%
$ 359,701 $ 36,381
Mar 14, 5 PM $ 0.000724
+1.37%
$ 365,049 $ 36,394
Mar 14, 4 PM $ 0.000714
-1.35%
$ 360,130 $ 36,468
Mar 14, 3 PM $ 0.000724
+0.89%
$ 365,213 $ 36,938
Mar 14, 2 PM $ 0.000717
+0.43%
$ 361,978 $ 36,891
Mar 14, 1 PM $ 0.000714
-0.46%
$ 360,434 $ 36,797
Mar 14, 12 PM $ 0.000718
+0.24%
$ 362,113 $ 37,781
Mar 14, 11 AM $ 0.000716
-1.05%
$ 361,248 $ 37,511
Mar 14, 10 AM $ 0.000724
+0.45%
$ 365,069 $ 36,928
Mar 14, 9 AM $ 0.00072
-0.73%
$ 363,439 $ 28,953
Mar 14, 8 AM $ 0.000726
+1.39%
$ 366,104 $ 28,714
Mar 14, 7 AM $ 0.000716
+0.00%
$ 361,098 $ 28,770
Mar 14, 6 AM $ 0.000716
-1.38%
$ 361,101 $ 28,683
Mar 14, 5 AM $ 0.000726
+0.18%
$ 366,159 $ 28,679
Mar 14, 4 AM $ 0.000732
+0.73%
$ 369,557 $ 24,822
Mar 14, 3 AM $ 0.000727
+3.48%
$ 366,891 $ 28,671
Mar 14, 2 AM $ 0.000703
-8.36%
$ 354,567 $ 25,074
Mar 14, 1 AM $ 0.000764
-9.63%
$ 385,249 $ 21,534
Mar 14, 12 AM $ 0.000862
+9.12%
$ 434,900 $ 8,536
Mar 13, 11 PM $ 0.00079
+0.60%
$ 398,568 $ 19,449
Mar 13, 10 PM $ 0.000785
+2.25%
$ 396,172 $ 18,766
Mar 13, 9 PM $ 0.000769
+7.76%
$ 387,856 $ 17,632
Mar 13, 8 PM $ 0.000713
+1.51%
$ 359,910 $ 29,945
Mar 13, 7 PM $ 0.000703
-2.67%
$ 354,551 $ 22,098
Mar 13, 6 PM $ 0.000722
+1.47%
$ 364,261 $ 23,543
Mar 13, 5 PM $ 0.000712
-1.11%
$ 358,985 $ 23,105
Mar 13, 4 PM $ 0.00072
-1.97%
$ 363,017 $ 15,540
Mar 13, 3 PM $ 0.000801
+4.27%
$ 404,133 $ 21,873
Mar 13, 2 PM $ 0.000768
+9.52%
$ 387,584 $ 21,825
Mar 13, 1 PM $ 0.000701
+4.29%
$ 353,883 $ 14,745
Mar 13, 12 PM $ 0.000673
-0.83%
$ 339,334 $ 18,907
Mar 13, 11 AM $ 0.000678
+0.41%
$ 342,176 $ 18,748