Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.00053
+0.09%
$304,280 $240
Apr 17, 2 PM $0.000529
+0.18%
$304,006 $239
Apr 17, 1 PM $0.000528
+0.15%
$303,462 $282
Apr 17, 12 PM $0.000527
+0.92%
$303,003 $285
Apr 17, 11 AM $0.000523
+0.06%
$300,242 $300
Apr 17, 10 AM $0.000522
-0.64%
$300,073 $296
Apr 17, 9 AM $0.000526
+0.11%
$302,020 $292
Apr 17, 8 AM $0.000525
+1.99%
$301,701 $296
Apr 17, 7 AM $0.000515
+0.00%
$295,822 $318
Apr 17, 6 AM $0.000515
-0.22%
$295,823 $318
Apr 17, 5 AM $0.000516
+0.04%
$296,486 $318
Apr 17, 4 AM $0.000516
+0.62%
$296,357 $309
Apr 17, 3 AM $0.000513
+0.00%
$294,519 $306
Apr 17, 2 AM $0.000513
+0.05%
$294,529 $303
Apr 17, 1 AM $0.000512
-0.24%
$294,382 $309
Apr 17, 12 AM $0.000514
+0.00%
$295,076 $309
Apr 16, 11 PM $0.000514
+0.14%
$295,076 $309
Apr 16, 10 PM $0.000513
+0.00%
$294,665 $312
Apr 16, 9 PM $0.000513
-0.07%
$294,665 $312
Apr 16, 8 PM $0.000513
+3.16%
$294,868 $282
Apr 16, 7 PM $0.000497
+13.07%
$285,824 $242
Apr 16, 6 PM $0.00044
-0.13%
$252,792 $5,401
Apr 16, 5 PM $0.000441
-0.21%
$253,113 $5,401
Apr 16, 4 PM $0.000446
-11.00%
$256,156 $248
Apr 16, 3 PM $0.000501
+0.00%
$287,819 $162
Apr 16, 2 PM $0.000501
-0.24%
$287,832 $166
Apr 16, 1 PM $0.000502
+1.05%
$288,512 $117
Apr 16, 12 PM $0.000497
+2.25%
$285,509 $114
Apr 16, 11 AM $0.000486
+0.00%
$279,218 $355
Apr 16, 10 AM $0.000486
-1.32%
$279,219 $461
Apr 16, 9 AM $0.000492
+0.00%
$282,951 $773
Apr 16, 8 AM $0.000492
+1.80%
$282,946 $778
Apr 16, 7 AM $0.000484
-0.02%
$277,939 $759
Apr 16, 6 AM $0.000484
+0.15%
$278,007 $785
Apr 16, 5 AM $0.000483
+0.87%
$277,592 $797
Apr 16, 4 AM $0.000479
-0.33%
$275,198 $802
Apr 16, 3 AM $0.000481
+0.00%
$276,104 $802
Apr 16, 2 AM $0.000481
+0.33%
$276,093 $812
Apr 16, 1 AM $0.000479
-0.33%
$275,197 $784
Apr 16, 12 AM $0.000481
+14.10%
$276,114 $786
Apr 15, 11 PM $0.000421
+0.28%
$241,978 $12,990
Apr 15, 10 PM $0.00042
+0.00%
$241,301 $19,221
Apr 15, 9 PM $0.00042
+0.00%
$241,301 $19,222
Apr 15, 8 PM $0.00042
-0.30%
$241,301 $19,222
Apr 15, 7 PM $0.000421
+0.00%
$242,017 $19,222
Apr 15, 6 PM $0.000421
-0.13%
$242,017 $19,222
Apr 15, 5 PM $0.000422
+0.01%
$242,341 $19,428
Apr 15, 4 PM $0.000422
+0.00%
$242,321 $19,459
Apr 15, 3 PM $0.000422
-0.03%
$242,321 $19,459
Apr 15, 2 PM $0.000422
-0.24%
$242,402 $19,573