OpenOcean Historical Data

OOE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00171
-0.10%
$ 863,144 $ 91,437
Feb 1, 12 PM $ 0.00171
+0.06%
$ 864,001 $ 96,650
Feb 1, 11 AM $ 0.00171
+0.12%
$ 863,498 $ 102,273
Feb 1, 10 AM $ 0.00171
-0.24%
$ 863,154 $ 107,973
Feb 1, 9 AM $ 0.00172
+0.06%
$ 866,088 $ 114,718
Feb 1, 8 AM $ 0.00172
-0.23%
$ 865,979 $ 118,182
Feb 1, 7 AM $ 0.00172
-2.25%
$ 867,950 $ 107,169
Feb 1, 6 AM $ 0.00176
+0.00%
$ 887,966 $ 70,219
Feb 1, 5 AM $ 0.00176
+0.00%
$ 887,966 $ 70,718
Feb 1, 4 AM $ 0.00176
+0.00%
$ 887,966 $ 71,889
Feb 1, 3 AM $ 0.00176
+0.82%
$ 887,966 $ 73,157
Feb 1, 2 AM $ 0.00175
-1.37%
$ 880,737 $ 77,698
Feb 1, 1 AM $ 0.00177
-1.67%
$ 893,011 $ 82,702
Feb 1, 12 AM $ 0.0018
-1.10%
$ 908,147 $ 83,145
Jan 31, 11 PM $ 0.00182
+2.49%
$ 918,237 $ 79,774
Jan 31, 10 PM $ 0.00177
-0.56%
$ 893,011 $ 78,183
Jan 31, 9 PM $ 0.00178
+1.14%
$ 898,056 $ 75,585
Jan 31, 8 PM $ 0.00176
-2.22%
$ 887,966 $ 74,033
Jan 31, 7 PM $ 0.0018
+0.41%
$ 908,147 $ 76,467
Jan 31, 6 PM $ 0.00177
-2.37%
$ 891,585 $ 109,621
Jan 31, 5 PM $ 0.00178
+0.67%
$ 897,797 $ 96,183
Jan 31, 4 PM $ 0.00177
-0.51%
$ 893,771 $ 111,383
Jan 31, 3 PM $ 0.00178
+2.73%
$ 898,350 $ 105,900
Jan 31, 2 PM $ 0.00173
-1.69%
$ 874,350 $ 105,995
Jan 31, 1 PM $ 0.00176
+0.44%
$ 896,232 $ 108,615
Jan 31, 12 PM $ 0.00176
-1.07%
$ 885,584 $ 106,698
Jan 31, 11 AM $ 0.00177
+0.52%
$ 895,130 $ 115,492
Jan 31, 10 AM $ 0.00177
-1.16%
$ 890,494 $ 114,650
Jan 31, 9 AM $ 0.00179
-1.44%
$ 900,976 $ 111,758
Jan 31, 8 AM $ 0.00181
-0.38%
$ 914,158 $ 110,220
Jan 31, 7 AM $ 0.00182
+0.21%
$ 915,188 $ 99,406
Jan 31, 6 AM $ 0.00181
+1.04%
$ 915,665 $ 110,963
Jan 31, 5 AM $ 0.0018
-1.05%
$ 906,251 $ 109,912
Jan 31, 4 AM $ 0.00182
+1.13%
$ 915,900 $ 109,208
Jan 31, 3 AM $ 0.00179
-0.56%
$ 903,335 $ 108,586
Jan 31, 2 AM $ 0.00181
-3.26%
$ 910,716 $ 101,627
Jan 31, 1 AM $ 0.00182
-0.24%
$ 917,029 $ 96,303
Jan 31, 12 AM $ 0.00182
+0.80%
$ 918,760 $ 96,444
Jan 30, 11 PM $ 0.00181
+0.60%
$ 911,486 $ 95,248
Jan 30, 10 PM $ 0.0018
+0.00%
$ 906,092 $ 93,888
Jan 30, 9 PM $ 0.0018
-0.08%
$ 906,050 $ 91,745
Jan 30, 8 PM $ 0.0018
-0.27%
$ 906,763 $ 87,586
Jan 30, 7 PM $ 0.0018
+0.02%
$ 907,783 $ 82,010
Jan 30, 6 PM $ 0.0018
-0.17%
$ 909,077 $ 80,539
Jan 30, 5 PM $ 0.0018
+0.59%
$ 910,647 $ 81,307
Jan 30, 4 PM $ 0.00178
+0.07%
$ 905,223 $ 80,472
Jan 30, 3 PM $ 0.00178
-0.18%
$ 899,437 $ 82,447
Jan 30, 2 PM $ 0.00179
-0.64%
$ 901,060 $ 80,690
Jan 30, 1 PM $ 0.0018
+2.56%
$ 906,828 $ 61,363
Jan 30, 12 PM $ 0.00175
-1.46%
$ 884,212 $ 47,999