Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.000423
+0.70%
$242,985 $20,959
Apr 15, 12 PM $0.000422
+0.00%
$242,421 $19,585
Apr 15, 11 AM $0.000422
+0.18%
$242,366 $19,585
Apr 15, 10 AM $0.000421
+0.03%
$241,937 $19,388
Apr 15, 9 AM $0.000421
+0.09%
$241,875 $21,352
Apr 15, 8 AM $0.000421
+0.02%
$241,649 $20,770
Apr 15, 7 AM $0.000421
+0.01%
$241,612 $21,428
Apr 15, 6 AM $0.00042
-0.02%
$241,577 $21,410
Apr 15, 5 AM $0.000421
-0.04%
$241,617 $21,448
Apr 15, 4 AM $0.000421
-0.10%
$241,719 $21,468
Apr 15, 3 AM $0.000421
-0.01%
$241,954 $21,468
Apr 15, 2 AM $0.000421
+0.08%
$241,967 $21,510
Apr 15, 1 AM $0.000421
+0.10%
$241,773 $21,499
Apr 15, 12 AM $0.00042
-0.15%
$241,532 $20,925
Apr 14, 11 PM $0.000421
-3.15%
$241,888 $8,247
Apr 14, 8 PM $0.000487
+0.00%
$279,849 $1,480
Apr 14, 7 PM $0.000487
+13.08%
$279,849 $1,480
Apr 14, 6 PM $0.000431
+13.35%
$247,475 $1,478
Apr 14, 5 PM $0.00038
-2.21%
$218,328 $937
Apr 14, 4 PM $0.000389
-1.77%
$223,271 $1,081
Apr 14, 3 PM $0.000396
+1.14%
$227,304 $1,616
Apr 14, 2 PM $0.000391
+0.15%
$224,741 $1,465
Apr 14, 1 PM $0.000391
+0.33%
$224,387 $1,448
Apr 14, 12 PM $0.000389
+0.16%
$223,642 $1,426
Apr 14, 11 AM $0.000389
+0.59%
$223,290 $1,405
Apr 14, 10 AM $0.000386
-2.18%
$221,983 $1,376
Apr 14, 9 AM $0.000395
+0.00%
$226,920 $414
Apr 14, 8 AM $0.000395
+0.00%
$226,919 $414
Apr 14, 7 AM $0.000395
+0.00%
$226,914 $320
Apr 14, 6 AM $0.000395
-1.00%
$226,907 $311
Apr 14, 5 AM $0.000399
+5.83%
$229,201 $249
Apr 14, 4 AM $0.000377
+0.00%
$216,578 $209
Apr 14, 3 AM $0.000377
+4.43%
$216,577 $209
Apr 14, 2 AM $0.000361
+0.00%
$207,398 $157
Apr 14, 1 AM $0.000361
+0.00%
$207,400 $228
Apr 14, 12 AM $0.000361
+0.00%
$207,400 $228
Apr 13, 11 PM $0.000361
+0.00%
$207,400 $228
Apr 13, 10 PM $0.000361
+1.40%
$207,399 $231
Apr 13, 9 PM $0.000356
-3.25%
$204,537 $226
Apr 13, 8 PM $0.000368
+0.00%
$211,415 $203
Apr 13, 7 PM $0.000368
+0.00%
$211,415 $203
Apr 13, 6 PM $0.000368
+0.82%
$211,415 $210
Apr 13, 5 PM $0.000365
+0.00%
$209,692 $173
Apr 13, 4 PM $0.000365
+0.00%
$209,692 $177
Apr 13, 3 PM $0.000365
+0.83%
$209,692 $177
Apr 13, 2 PM $0.000362
+2.84%
$207,972 $197
Apr 13, 1 PM $0.000352
+0.00%
$202,237 $183
Apr 13, 12 PM $0.000352
-2.22%
$202,233 $200
Apr 13, 11 AM $0.00036
+1.41%
$206,829 $222
Apr 13, 10 AM $0.000355
+0.00%
$203,957 $237