OpenOcean Historical Data

OOE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000695
-1.53%
$ 350,850 $ 70,337
Mar 11, 10 AM $ 0.000706
+1.66%
$ 356,289 $ 71,235
Mar 11, 9 AM $ 0.000695
+0.21%
$ 350,466 $ 72,669
Mar 11, 8 AM $ 0.000693
-0.26%
$ 349,719 $ 73,688
Mar 11, 7 AM $ 0.000695
-1.00%
$ 350,638 $ 73,856
Mar 11, 6 AM $ 0.000702
+0.73%
$ 354,192 $ 72,595
Mar 11, 5 AM $ 0.000697
-0.49%
$ 351,609 $ 72,164
Mar 11, 4 AM $ 0.0007
-0.43%
$ 353,354 $ 71,112
Mar 11, 3 AM $ 0.000703
+0.75%
$ 354,883 $ 70,294
Mar 11, 2 AM $ 0.000698
+0.01%
$ 352,256 $ 66,311
Mar 11, 1 AM $ 0.000698
+0.40%
$ 352,234 $ 69,112
Mar 11, 12 AM $ 0.000695
-1.34%
$ 350,845 $ 69,183
Mar 10, 11 PM $ 0.000705
+0.84%
$ 355,625 $ 68,467
Mar 10, 10 PM $ 0.000699
+1.16%
$ 352,670 $ 68,478
Mar 10, 9 PM $ 0.000691
-0.09%
$ 348,643 $ 67,792
Mar 10, 8 PM $ 0.000692
-1.07%
$ 348,947 $ 67,517
Mar 10, 7 PM $ 0.000699
-0.43%
$ 352,722 $ 66,915
Mar 10, 6 PM $ 0.000702
+1.55%
$ 354,260 $ 60,936
Mar 10, 5 PM $ 0.000691
-0.95%
$ 348,863 $ 60,989
Mar 10, 4 PM $ 0.000698
-1.37%
$ 352,221 $ 61,056
Mar 10, 3 PM $ 0.000708
+0.10%
$ 357,106 $ 59,673
Mar 10, 2 PM $ 0.000707
-1.79%
$ 356,757 $ 59,759
Mar 10, 1 PM $ 0.00072
+1.57%
$ 363,265 $ 48,023
Mar 10, 12 PM $ 0.000709
-0.70%
$ 357,645 $ 31,126
Mar 10, 11 AM $ 0.000714
-1.12%
$ 360,178 $ 31,068
Mar 10, 10 AM $ 0.000722
-0.43%
$ 364,272 $ 30,875
Mar 10, 9 AM $ 0.000725
-0.12%
$ 365,834 $ 28,855
Mar 10, 8 AM $ 0.000726
-0.30%
$ 366,256 $ 27,207
Mar 10, 7 AM $ 0.000728
+0.05%
$ 367,371 $ 27,203
Mar 10, 6 AM $ 0.000728
-0.65%
$ 367,191 $ 27,818
Mar 10, 5 AM $ 0.000733
-0.43%
$ 369,591 $ 28,217
Mar 10, 4 AM $ 0.000736
-0.80%
$ 371,188 $ 28,244
Mar 10, 3 AM $ 0.000742
+0.12%
$ 374,171 $ 28,623
Mar 10, 2 AM $ 0.000741
-0.03%
$ 373,735 $ 29,084
Mar 10, 1 AM $ 0.000743
+1.14%
$ 374,810 $ 28,878
Mar 10, 12 AM $ 0.000735
-0.05%
$ 370,602 $ 27,466
Mar 9, 11 PM $ 0.000735
+0.86%
$ 370,787 $ 26,868
Mar 9, 10 PM $ 0.000729
+0.08%
$ 367,638 $ 26,055
Mar 9, 9 PM $ 0.000728
-0.08%
$ 367,347 $ 25,551
Mar 9, 8 PM $ 0.000729
+0.10%
$ 367,636 $ 24,893
Mar 9, 7 PM $ 0.000728
-0.05%
$ 367,257 $ 24,198
Mar 9, 6 PM $ 0.000728
-0.37%
$ 367,442 $ 23,686
Mar 9, 5 PM $ 0.000731
+0.22%
$ 368,809 $ 23,823
Mar 9, 4 PM $ 0.000729
-0.93%
$ 368,002 $ 23,136
Mar 9, 3 PM $ 0.000736
+2.30%
$ 371,456 $ 23,032
Mar 9, 2 PM $ 0.00072
-0.52%
$ 363,116 $ 21,875
Mar 9, 1 PM $ 0.000724
+0.73%
$ 365,033 $ 21,675
Mar 9, 12 PM $ 0.000718
+0.56%
$ 362,372 $ 21,285
Mar 9, 11 AM $ 0.000714
+0.27%
$ 360,365 $ 21,225
Mar 9, 10 AM $ 0.000712
-0.69%
$ 359,393 $ 21,194