OpenOcean Historical Data

OOE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0018
+2.56%
$ 906,828 $ 61,363
Jan 30, 12 PM $ 0.00175
-1.46%
$ 884,212 $ 47,999
Jan 30, 11 AM $ 0.00178
-2.20%
$ 897,125 $ 45,202
Jan 30, 10 AM $ 0.00182
-1.40%
$ 917,471 $ 39,711
Jan 30, 9 AM $ 0.00184
-0.70%
$ 930,512 $ 48,956
Jan 30, 8 AM $ 0.00186
+0.82%
$ 937,045 $ 47,524
Jan 30, 7 AM $ 0.00184
-0.24%
$ 929,397 $ 45,931
Jan 30, 6 AM $ 0.00185
-0.34%
$ 936,000 $ 45,512
Jan 30, 5 AM $ 0.00185
-0.44%
$ 934,833 $ 45,718
Jan 30, 4 AM $ 0.00186
+0.35%
$ 938,973 $ 48,934
Jan 30, 3 AM $ 0.00185
+0.41%
$ 935,667 $ 48,776
Jan 30, 2 AM $ 0.00185
-0.03%
$ 931,818 $ 50,038
Jan 30, 1 AM $ 0.00185
-2.65%
$ 932,086 $ 50,813
Jan 30, 12 AM $ 0.00189
+0.30%
$ 954,676 $ 45,364
Jan 29, 11 PM $ 0.00189
-0.34%
$ 951,790 $ 45,268
Jan 29, 10 PM $ 0.00189
+0.18%
$ 954,987 $ 50,180
Jan 29, 9 PM $ 0.00189
-0.63%
$ 953,270 $ 50,449
Jan 29, 8 PM $ 0.0019
+0.88%
$ 959,266 $ 50,785
Jan 29, 7 PM $ 0.00188
-0.73%
$ 953,932 $ 50,221
Jan 29, 6 PM $ 0.0019
-0.48%
$ 957,850 $ 47,838
Jan 29, 5 PM $ 0.00191
-0.81%
$ 962,480 $ 45,956
Jan 29, 4 PM $ 0.00192
+0.63%
$ 970,308 $ 44,418
Jan 29, 3 PM $ 0.00191
-0.82%
$ 962,538 $ 45,048
Jan 29, 2 PM $ 0.00193
+0.23%
$ 973,228 $ 47,164
Jan 29, 1 PM $ 0.00193
+0.65%
$ 972,630 $ 51,039
Jan 29, 12 PM $ 0.00192
-0.76%
$ 966,365 $ 55,200
Jan 29, 11 AM $ 0.00194
+0.70%
$ 978,507 $ 58,731
Jan 29, 10 AM $ 0.00193
+0.18%
$ 971,676 $ 53,895
Jan 29, 9 AM $ 0.00192
+0.07%
$ 966,600 $ 56,571
Jan 29, 8 AM $ 0.00192
+0.87%
$ 971,937 $ 57,354
Jan 29, 7 AM $ 0.0019
+0.17%
$ 960,944 $ 54,896
Jan 29, 6 AM $ 0.0019
-0.08%
$ 959,329 $ 56,514
Jan 29, 5 AM $ 0.0019
+2.31%
$ 960,148 $ 58,964
Jan 29, 4 AM $ 0.00186
+0.00%
$ 938,418 $ 36,766
Jan 29, 3 AM $ 0.00186
+0.00%
$ 938,418 $ 37,970
Jan 29, 2 AM $ 0.00186
-0.53%
$ 938,418 $ 39,382
Jan 29, 1 AM $ 0.00187
-0.60%
$ 943,463 $ 41,559
Jan 29, 12 AM $ 0.00188
+0.60%
$ 949,142 $ 49,822
Jan 28, 11 PM $ 0.00187
+0.00%
$ 943,463 $ 47,343
Jan 28, 10 PM $ 0.00186
-0.53%
$ 938,418 $ 48,611
Jan 28, 9 PM $ 0.00187
+0.00%
$ 943,463 $ 50,385
Jan 28, 8 PM $ 0.00187
+0.00%
$ 943,463 $ 53,069
Jan 28, 7 PM $ 0.00187
+0.00%
$ 943,463 $ 54,730
Jan 28, 6 PM $ 0.00187
+0.00%
$ 943,463 $ 58,504
Jan 28, 5 PM $ 0.00187
-7.78%
$ 943,463 $ 61,134
Jan 28, 4 PM $ 0.00202
-0.12%
$ 1.02 million $ 43,310
Jan 28, 3 PM $ 0.00202
-1.36%
$ 1.02 million $ 45,027
Jan 28, 2 PM $ 0.00205
-0.60%
$ 1.03 million $ 108,087
Jan 28, 1 PM $ 0.00206
+0.23%
$ 1.04 million $ 105,463
Jan 28, 12 PM $ 0.00206
-0.11%
$ 1.04 million $ 104,417