OpenOcean Historical Data

OOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00264
+1.78%
$ 1.33 million $ 66,468
Jan 10, 2026 $ 0.0026
+0.22%
$ 1.31 million $ 66,962
Jan 9, 2026 $ 0.00259
+0.05%
$ 1.31 million $ 57,270
Jan 8, 2026 $ 0.00259
-2.65%
$ 1.31 million $ 55,721
Jan 7, 2026 $ 0.00266
+0.99%
$ 1.34 million $ 65,061
Jan 6, 2026 $ 0.00263
+3.08%
$ 1.33 million $ 74,464
Jan 5, 2026 $ 0.00255
+11.76%
$ 1.29 million $ 94,903
Jan 4, 2026 $ 0.00229
-0.22%
$ 1.16 million $ 75,716
Jan 3, 2026 $ 0.0023
-0.37%
$ 1.16 million $ 82,081
Jan 2, 2026 $ 0.0023
+9.18%
$ 1.16 million $ 94,968
Jan 1, 2026 $ 0.00211
+4.46%
$ 1.06 million $ 53,645
Dec 31, 2025 $ 0.00202
-3.23%
$ 1.02 million $ 62,136
Dec 30, 2025 $ 0.0021
-4.55%
$ 1.05 million $ 76,634
Dec 29, 2025 $ 0.0022
+5.80%
$ 1.11 million $ 40,520
Dec 28, 2025 $ 0.0021
+1.01%
$ 1.05 million $ 65,093
Dec 27, 2025 $ 0.00208
+0.03%
$ 1.04 million $ 81,925
Dec 26, 2025 $ 0.00209
+0.35%
$ 1.05 million $ 66,986
Dec 25, 2025 $ 0.0021
+0.39%
$ 1.05 million $ 76,818
Dec 24, 2025 $ 0.0021
+3.86%
$ 1.06 million $ 83,720
Dec 23, 2025 $ 0.00203
-0.86%
$ 1.02 million $ 110,248
Dec 22, 2025 $ 0.00204
+1.36%
$ 1.03 million $ 68,522
Dec 21, 2025 $ 0.00201
-5.31%
$ 1.01 million $ 51,995
Dec 20, 2025 $ 0.00212
+2.54%
$ 1.07 million $ 30,597
Dec 19, 2025 $ 0.00207
-0.20%
$ 1.04 million $ 41,219
Dec 18, 2025 $ 0.00208
-6.68%
$ 1.05 million $ 37,750
Dec 17, 2025 $ 0.00222
-4.74%
$ 1.12 million $ 65,227
Dec 16, 2025 $ 0.00235
-3.22%
$ 1.18 million $ 53,321
Dec 15, 2025 $ 0.00244
-5.20%
$ 1.23 million $ 51,020
Dec 14, 2025 $ 0.00257
-0.42%
$ 1.3 million $ 58,533
Dec 13, 2025 $ 0.00258
+1.28%
$ 1.3 million $ 48,690
Dec 12, 2025 $ 0.00255
-5.96%
$ 1.29 million $ 68,145
Dec 11, 2025 $ 0.00271
-2.42%
$ 1.37 million $ 53,978
Dec 10, 2025 $ 0.00278
-2.14%
$ 1.4 million $ 52,560
Dec 9, 2025 $ 0.00284
+0.83%
$ 1.43 million $ 35,967
Dec 8, 2025 $ 0.00281
+1.86%
$ 1.42 million $ 49,268
Dec 7, 2025 $ 0.00276
-0.08%
$ 1.39 million $ 44,627
Dec 6, 2025 $ 0.00277
+0.00%
$ 1.4 million $ 49,976
Dec 5, 2025 $ 0.00277
-0.86%
$ 1.4 million $ 53,158
Dec 4, 2025 $ 0.00279
-2.90%
$ 1.41 million $ 57,022
Dec 3, 2025 $ 0.00287
+4.42%
$ 1.46 million $ 44,185
Dec 2, 2025 $ 0.00275
+4.92%
$ 1.39 million $ 34,477
Dec 1, 2025 $ 0.00261
-5.86%
$ 1.32 million $ 57,399
Nov 30, 2025 $ 0.00279
+4.62%
$ 1.39 million $ 55,089
Nov 29, 2025 $ 0.00269
+1.13%
$ 1.34 million $ 52,281
Nov 28, 2025 $ 0.00265
-2.64%
$ 1.34 million $ 50,134
Nov 27, 2025 $ 0.00272
+3.53%
$ 1.37 million $ 29,034
Nov 26, 2025 $ 0.00259
+2.14%
$ 1.32 million $ 20,472
Nov 25, 2025 $ 0.00249
+10.28%
$ 1.27 million $ 25,615
Nov 24, 2025 $ 0.0023
-9.85%
$ 1.14 million $ 41,662
Nov 23, 2025 $ 0.00253
+4.11%
$ 1.29 million $ 34,547