OpenOcean Historical Data

OOE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.000272
+0.00%
$156,015 $0
Jul 12, 8 PM $0.000325
+0.00%
$186,751 $0
Jul 12, 7 PM $0.000325
+0.00%
$186,751 $0
Jul 12, 6 PM $0.000325
+0.00%
$186,751 $0
Jul 11, 2 AM $0.000318
+0.00%
$182,493 $0.1
Jul 10, 1 PM $0.000321
+0.00%
$184,453 $0.1
Jul 10, 8 AM $0.000302
-4.54%
$173,586 $0.1
Jul 9, 3 PM $0.000323
+0.00%
$185,300 $0
Jul 8, 11 PM $0.000346
+0.00%
$198,617 $0
Jul 5, 11 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 10 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 9 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 8 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 7 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 6 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 5 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 4 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 3 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 2 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 1 AM $0.000328
-0.44%
$188,406 $2
Jul 5, 12 AM $0.000329
+0.00%
$189,234 $2
Jul 4, 11 PM $0.000328
+0.00%
$188,406 $2
Jul 4, 10 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 9 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 8 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 7 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 6 PM $0.000328
+0.00%
$188,406 $1
Jul 3, 9 PM $0.00031
+0.00%
$178,103 $4
Jul 3, 8 PM $0.00031
+0.00%
$178,103 $5,351
Jul 3, 7 PM $0.00031
+0.00%
$178,103 $11,852
Jul 3, 6 PM $0.00031
+0.00%
$178,103 $17,508
Jul 3, 5 PM $0.00031
+0.00%
$178,103 $22,826
Jul 3, 4 PM $0.00031
+0.00%
$178,103 $28,779
Jul 3, 3 PM $0.00031
+0.00%
$178,103 $34,775
Jul 3, 2 PM $0.00031
+0.00%
$178,103 $38,736
Jul 3, 1 PM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 12 PM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 11 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 10 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 9 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 8 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 7 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 6 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 5 AM $0.00031
+0.00%
$178,103 $43,858
Jul 3, 4 AM $0.00031
+0.00%
$178,103 $50,024
Jul 3, 3 AM $0.00031
+0.00%
$178,103 $56,458
Jul 3, 2 AM $0.00031
+0.00%
$178,103 $61,858
Jul 3, 1 AM $0.00031
+0.00%
$178,103 $67,501
Jul 3, 12 AM $0.00031
+0.00%
$178,103 $73,434
Jul 2, 11 PM $0.00031
+0.00%
$178,103 $80,109