OpenOcean Historical Data

OOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00042
+0.00%
$ 241,301 $ 1,772
Jun 1, 10 PM $ 0.00042
+0.00%
$ 241,301 $ 1,772
Jun 1, 9 PM $ 0.00042
+0.00%
$ 241,301 $ 1,772
Jun 1, 8 PM $ 0.00042
+0.00%
$ 241,301 $ 1,772
Jun 1, 7 PM $ 0.00042
+2.44%
$ 241,301 $ 1,772
Jun 1, 6 PM $ 0.00041
+0.00%
$ 235,556 $ 1,770
Jun 1, 5 PM $ 0.00041
+0.00%
$ 235,556 $ 1,770
Jun 1, 4 PM $ 0.00041
+0.00%
$ 235,556 $ 1,770
Jun 1, 3 PM $ 0.00041
+0.00%
$ 235,556 $ 1,770
May 30, 6 PM $ 0.00042
+0.00%
$ 241,301 $ 141
May 30, 5 PM $ 0.00042
+0.00%
$ 241,301 $ 1,944
May 30, 4 PM $ 0.00042
+0.00%
$ 241,301 $ 9,220
May 30, 3 PM $ 0.00042
+0.00%
$ 241,301 $ 15,507
May 30, 2 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 1 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 12 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 11 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 10 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 9 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 8 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 7 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 6 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 5 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 4 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 3 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 2 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 1 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 30, 12 AM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 29, 11 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 29, 10 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 29, 9 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 29, 8 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 29, 7 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 29, 6 PM $ 0.00042
+0.00%
$ 241,301 $ 15,524
May 29, 5 PM $ 0.00042
+0.00%
$ 241,301 $ 13,580
May 29, 4 PM $ 0.00042
+7.69%
$ 241,301 $ 6,246
May 29, 3 PM $ 0.00039
-9.30%
$ 224,065 $ 17
May 27, 11 AM $ 0.000422
+0.00%
$ 242,224 $ 0.1
May 26, 5 PM $ 0.000481
+0.00%
$ 276,448 $ 0.1
May 24, 7 PM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 6 PM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 5 PM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 4 PM $ 0.00038
+0.00%
$ 218,320 $ 7
May 24, 10 AM $ 0.000477
+25.42%
$ 273,823 $ 3
May 24, 9 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 8 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 7 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 6 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 5 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 4 AM $ 0.00038
+0.00%
$ 218,320 $ 0