OpenOcean Historical Data

OOE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00206
+0.23%
$ 1.04 million $ 105,463
Jan 28, 12 PM $ 0.00206
-0.11%
$ 1.04 million $ 104,417
Jan 28, 11 AM $ 0.00206
+0.54%
$ 1.04 million $ 103,587
Jan 28, 10 AM $ 0.00205
-1.49%
$ 1.04 million $ 102,319
Jan 28, 9 AM $ 0.00208
-1.42%
$ 1.05 million $ 98,610
Jan 28, 8 AM $ 0.00211
-0.54%
$ 1.06 million $ 97,361
Jan 28, 7 AM $ 0.00212
+0.23%
$ 1.07 million $ 97,798
Jan 28, 6 AM $ 0.00212
+0.63%
$ 1.07 million $ 103,404
Jan 28, 5 AM $ 0.0021
-0.91%
$ 1.06 million $ 102,327
Jan 28, 4 AM $ 0.00212
+0.27%
$ 1.07 million $ 102,219
Jan 28, 3 AM $ 0.00211
+0.76%
$ 1.07 million $ 102,611
Jan 28, 2 AM $ 0.0021
-1.08%
$ 1.06 million $ 101,992
Jan 28, 1 AM $ 0.00212
+0.25%
$ 1.07 million $ 98,382
Jan 28, 12 AM $ 0.00211
+0.00%
$ 1.07 million $ 97,287
Jan 27, 11 PM $ 0.00211
+3.16%
$ 1.07 million $ 96,471
Jan 27, 10 PM $ 0.00205
-2.57%
$ 1.03 million $ 93,200
Jan 27, 9 PM $ 0.00211
-0.11%
$ 1.06 million $ 95,668
Jan 27, 8 PM $ 0.00211
-0.10%
$ 1.06 million $ 96,376
Jan 27, 7 PM $ 0.00211
+1.06%
$ 1.07 million $ 98,633
Jan 27, 6 PM $ 0.00209
+0.25%
$ 1.06 million $ 97,604
Jan 27, 5 PM $ 0.00208
+0.92%
$ 1.05 million $ 93,302
Jan 27, 4 PM $ 0.00207
-3.30%
$ 1.04 million $ 91,102
Jan 27, 3 PM $ 0.00214
+0.80%
$ 1.08 million $ 57,847
Jan 27, 2 PM $ 0.00213
+6.68%
$ 1.08 million $ 59,995
Jan 27, 1 PM $ 0.002
+0.06%
$ 1.01 million $ 40,949
Jan 27, 12 PM $ 0.002
-4.27%
$ 1.01 million $ 40,219
Jan 27, 11 AM $ 0.00209
-0.77%
$ 1.05 million $ 92,195
Jan 27, 10 AM $ 0.0021
+0.62%
$ 1.06 million $ 91,680
Jan 27, 9 AM $ 0.00209
-1.33%
$ 1.06 million $ 93,254
Jan 27, 8 AM $ 0.00211
-0.90%
$ 1.07 million $ 97,075
Jan 27, 7 AM $ 0.00213
+0.29%
$ 1.08 million $ 98,704
Jan 27, 6 AM $ 0.00213
+0.28%
$ 1.07 million $ 93,818
Jan 27, 5 AM $ 0.00212
-0.28%
$ 1.07 million $ 93,272
Jan 27, 4 AM $ 0.00212
-0.48%
$ 1.07 million $ 92,468
Jan 27, 3 AM $ 0.00213
-0.24%
$ 1.08 million $ 90,795
Jan 27, 2 AM $ 0.00214
+0.63%
$ 1.08 million $ 89,880
Jan 27, 1 AM $ 0.00212
+0.29%
$ 1.07 million $ 90,142
Jan 27, 12 AM $ 0.00212
-0.85%
$ 1.07 million $ 89,460
Jan 26, 11 PM $ 0.00214
+0.62%
$ 1.08 million $ 89,856
Jan 26, 10 PM $ 0.00212
-0.60%
$ 1.07 million $ 89,357
Jan 26, 9 PM $ 0.00214
+0.55%
$ 1.08 million $ 90,108
Jan 26, 8 PM $ 0.00213
+0.14%
$ 1.07 million $ 92,363
Jan 26, 7 PM $ 0.00212
+0.94%
$ 1.07 million $ 91,846
Jan 26, 6 PM $ 0.0021
+0.06%
$ 1.06 million $ 91,735
Jan 26, 5 PM $ 0.0021
-0.53%
$ 1.06 million $ 94,108
Jan 26, 4 PM $ 0.00211
-0.18%
$ 1.07 million $ 96,490
Jan 26, 3 PM $ 0.00211
-0.54%
$ 1.07 million $ 97,473
Jan 26, 2 PM $ 0.00212
-0.58%
$ 1.07 million $ 94,592
Jan 26, 1 PM $ 0.00214
-0.41%
$ 1.08 million $ 95,860
Jan 26, 12 PM $ 0.00214
+0.45%
$ 1.08 million $ 96,647