Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.000355
+0.00%
$203,957 $237
Apr 13, 9 AM $0.000355
+0.00%
$203,957 $258
Apr 13, 8 AM $0.000355
+0.00%
$203,957 $278
Apr 13, 7 AM $0.000355
+0.00%
$203,958 $298
Apr 13, 6 AM $0.000355
+0.00%
$203,958 $319
Apr 13, 5 AM $0.000355
+0.00%
$203,958 $350
Apr 13, 4 AM $0.000355
+0.00%
$203,958 $372
Apr 13, 3 AM $0.000355
+0.00%
$203,958 $414
Apr 13, 2 AM $0.000355
+2.60%
$203,958 $435
Apr 13, 1 AM $0.000346
+0.00%
$198,790 $384
Apr 13, 12 AM $0.000346
+0.00%
$198,790 $405
Apr 12, 11 PM $0.000346
-0.86%
$198,790 $431
Apr 12, 10 PM $0.000349
-0.02%
$200,512 $448
Apr 12, 9 PM $0.000349
+0.00%
$200,556 $472
Apr 12, 8 PM $0.000349
+0.00%
$200,554 $492
Apr 12, 7 PM $0.000349
-0.56%
$200,547 $512
Apr 12, 6 PM $0.000351
+0.00%
$201,686 $526
Apr 12, 5 PM $0.000351
-2.21%
$201,687 $546
Apr 12, 4 PM $0.000359
+0.00%
$206,250 $561
Apr 12, 3 PM $0.000359
-0.82%
$206,249 $602
Apr 12, 2 PM $0.000362
+0.00%
$207,963 $634
Apr 12, 1 PM $0.000362
-0.27%
$207,964 $642
Apr 12, 12 PM $0.000363
+0.55%
$208,534 $645
Apr 12, 11 AM $0.000361
-0.27%
$207,397 $642
Apr 12, 10 AM $0.000362
+0.27%
$207,962 $644
Apr 12, 9 AM $0.000361
+0.01%
$207,393 $642
Apr 12, 8 AM $0.000361
-0.03%
$207,365 $640
Apr 12, 7 AM $0.000361
+0.28%
$207,417 $640
Apr 12, 6 AM $0.00036
-0.28%
$206,848 $640
Apr 12, 5 AM $0.000361
+0.00%
$207,422 $631
Apr 12, 4 AM $0.000361
+0.28%
$207,417 $629
Apr 12, 3 AM $0.00036
+0.00%
$206,846 $629
Apr 12, 2 AM $0.00036
-0.28%
$206,844 $700
Apr 12, 1 AM $0.000361
-0.27%
$207,421 $700
Apr 12, 12 AM $0.000362
+0.55%
$207,988 $700
Apr 11, 11 PM $0.00036
+1.13%
$206,854 $700
Apr 11, 10 PM $0.000356
+0.00%
$204,533 $690
Apr 11, 9 PM $0.000356
-0.28%
$204,534 $702
Apr 11, 8 PM $0.000357
+0.56%
$205,108 $702
Apr 11, 7 PM $0.000355
-0.28%
$203,959 $729
Apr 11, 6 PM $0.000356
+0.28%
$204,533 $729
Apr 11, 5 PM $0.000356
+0.28%
$204,531 $923
Apr 11, 4 PM $0.000356
+0.85%
$204,531 $957
Apr 11, 3 PM $0.000353
-1.40%
$202,808 $959
Apr 11, 2 PM $0.000358
+0.85%
$205,680 $982
Apr 11, 1 PM $0.000355
+0.00%
$203,957 $1,050
Apr 11, 12 PM $0.000355
+0.00%
$203,957 $1,048
Apr 11, 11 AM $0.000355
+0.00%
$203,957 $1,048
Apr 11, 10 AM $0.000355
+0.00%
$203,957 $1,046
Apr 11, 9 AM $0.000354
-0.28%
$203,382 $1,047