OpenOcean Historical Data

OOE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000811
-0.04%
$ 409,240 $ 23,460
Mar 7, 9 AM $ 0.000811
+1.67%
$ 409,394 $ 23,139
Mar 7, 8 AM $ 0.000798
+0.17%
$ 402,656 $ 23,117
Mar 7, 7 AM $ 0.000797
-1.52%
$ 401,962 $ 23,459
Mar 7, 6 AM $ 0.000809
+1.88%
$ 408,159 $ 23,930
Mar 7, 5 AM $ 0.000794
-3.46%
$ 400,639 $ 24,519
Mar 7, 4 AM $ 0.000823
-0.34%
$ 414,981 $ 14,430
Mar 7, 3 AM $ 0.000825
-0.24%
$ 416,378 $ 25,093
Mar 7, 2 AM $ 0.000827
-0.41%
$ 417,396 $ 15,299
Mar 7, 1 AM $ 0.000831
-0.05%
$ 419,131 $ 25,861
Mar 7, 12 AM $ 0.000831
-0.59%
$ 419,358 $ 24,464
Mar 6, 11 PM $ 0.000836
+0.38%
$ 421,862 $ 24,709
Mar 6, 10 PM $ 0.000833
-0.16%
$ 420,253 $ 24,365
Mar 6, 9 PM $ 0.000834
+1.81%
$ 420,927 $ 15,778
Mar 6, 8 PM $ 0.000819
-0.59%
$ 413,426 $ 25,604
Mar 6, 7 PM $ 0.000824
-1.41%
$ 415,889 $ 26,068
Mar 6, 6 PM $ 0.000836
+0.49%
$ 421,856 $ 26,679
Mar 6, 5 PM $ 0.000832
+0.04%
$ 419,783 $ 27,087
Mar 6, 4 PM $ 0.000832
+0.35%
$ 419,627 $ 28,950
Mar 6, 3 PM $ 0.000829
+0.00%
$ 418,152 $ 29,804
Mar 6, 2 PM $ 0.000829
-0.78%
$ 418,155 $ 42,340
Mar 6, 1 PM $ 0.000835
+0.03%
$ 421,399 $ 57,465
Mar 6, 12 PM $ 0.000835
+0.28%
$ 421,272 $ 83,865
Mar 6, 11 AM $ 0.000833
-0.05%
$ 420,098 $ 115,704
Mar 6, 10 AM $ 0.000833
-0.16%
$ 420,325 $ 129,370
Mar 6, 9 AM $ 0.000833
-0.18%
$ 420,375 $ 146,757
Mar 6, 8 AM $ 0.000835
+0.32%
$ 421,147 $ 163,369
Mar 6, 7 AM $ 0.000832
-0.05%
$ 419,823 $ 181,155
Mar 6, 6 AM $ 0.000832
-0.05%
$ 420,016 $ 196,162
Mar 6, 5 AM $ 0.000833
+0.06%
$ 420,225 $ 207,574
Mar 6, 4 AM $ 0.000832
+0.05%
$ 419,982 $ 207,608
Mar 6, 3 AM $ 0.000832
-0.09%
$ 419,786 $ 207,609
Mar 6, 2 AM $ 0.000833
+0.08%
$ 420,164 $ 207,164
Mar 6, 1 AM $ 0.000832
-0.07%
$ 419,824 $ 206,959
Mar 6, 12 AM $ 0.000833
-0.02%
$ 420,133 $ 207,318
Mar 5, 11 PM $ 0.000833
+0.00%
$ 420,235 $ 207,419
Mar 5, 10 PM $ 0.000833
-0.14%
$ 420,230 $ 191,946
Mar 5, 9 PM $ 0.000834
+0.17%
$ 420,821 $ 207,955
Mar 5, 8 PM $ 0.000833
-0.08%
$ 420,089 $ 207,661
Mar 5, 7 PM $ 0.000833
-0.09%
$ 420,406 $ 216,381
Mar 5, 6 PM $ 0.000834
-0.07%
$ 420,806 $ 225,398
Mar 5, 5 PM $ 0.000835
+0.27%
$ 421,119 $ 225,185
Mar 5, 4 PM $ 0.000832
-0.06%
$ 420,209 $ 222,924
Mar 5, 3 PM $ 0.000833
-0.11%
$ 420,204 $ 222,551
Mar 5, 2 PM $ 0.000834
+0.65%
$ 420,670 $ 210,003
Mar 5, 1 PM $ 0.000828
-0.27%
$ 417,953 $ 193,807
Mar 5, 12 PM $ 0.000831
-0.28%
$ 419,080 $ 168,559
Mar 5, 11 AM $ 0.000833
-0.03%
$ 420,253 $ 137,530
Mar 5, 10 AM $ 0.000833
+0.18%
$ 420,378 $ 123,895
Mar 5, 9 AM $ 0.000832
-0.06%
$ 419,604 $ 107,138