Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.000355
+0.00%
$203,957 $1,046
Apr 11, 7 AM $0.000355
-0.28%
$203,957 $1,046
Apr 11, 6 AM $0.000356
+1.42%
$204,531 $1,046
Apr 11, 5 AM $0.000351
-0.85%
$201,659 $1,042
Apr 11, 4 AM $0.000354
-3.54%
$203,382 $1,043
Apr 11, 3 AM $0.000368
-1.08%
$211,426 $1,017
Apr 11, 2 AM $0.000372
+1.09%
$213,724 $946
Apr 11, 1 AM $0.000368
+0.82%
$211,426 $945
Apr 11, 12 AM $0.000365
+0.83%
$209,702 $978
Apr 10, 11 PM $0.000362
+0.28%
$207,978 $976
Apr 10, 10 PM $0.000361
+0.84%
$207,404 $975
Apr 10, 9 PM $0.000358
+0.85%
$205,680 $961
Apr 10, 8 PM $0.000355
+1.43%
$203,957 $961
Apr 10, 7 PM $0.00035
-0.28%
$201,084 $932
Apr 10, 6 PM $0.000347
-0.86%
$199,360 $930
Apr 10, 5 PM $0.00035
+0.29%
$201,084 $736
Apr 10, 4 PM $0.000349
-1.69%
$200,510 $822
Apr 10, 3 PM $0.000355
-2.47%
$203,957 $798
Apr 10, 2 PM $0.000364
+6.12%
$209,127 $775
Apr 10, 1 PM $0.000343
+0.59%
$197,062 $712
Apr 10, 12 PM $0.000341
+0.59%
$195,913 $719
Apr 10, 11 AM $0.000339
+0.30%
$194,764 $718
Apr 10, 10 AM $0.000338
+0.60%
$194,190 $725
Apr 10, 9 AM $0.000336
+0.00%
$193,041 $725
Apr 10, 8 AM $0.000336
+1.20%
$193,041 $724
Apr 10, 7 AM $0.000332
-0.60%
$190,743 $751
Apr 10, 6 AM $0.000334
-0.89%
$191,892 $749
Apr 10, 5 AM $0.000337
+0.60%
$193,615 $766
Apr 10, 4 AM $0.000337
+1.20%
$193,615 $895
Apr 10, 3 AM $0.000333
+0.00%
$191,317 $897
Apr 10, 2 AM $0.000333
-0.30%
$191,317 $898
Apr 10, 1 AM $0.000333
+0.00%
$191,317 $897
Apr 10, 12 AM $0.000333
-0.30%
$191,317 $864
Apr 9, 11 PM $0.000334
-0.89%
$191,892 $865
Apr 9, 10 PM $0.000337
+0.60%
$193,615 $864
Apr 9, 9 PM $0.000335
-0.59%
$192,466 $863
Apr 9, 8 PM $0.000337
-0.88%
$193,615 $863
Apr 9, 7 PM $0.00034
+0.89%
$195,339 $865
Apr 9, 6 PM $0.000337
+1.81%
$193,615 $865
Apr 9, 5 PM $0.000331
+0.61%
$190,168 $885
Apr 9, 4 PM $0.000329
+0.61%
$189,019 $765
Apr 9, 3 PM $0.000327
-1.21%
$187,870 $766
Apr 9, 2 PM $0.000331
+0.30%
$190,168 $767
Apr 9, 1 PM $0.00033
+0.00%
$189,594 $669
Apr 9, 12 PM $0.00033
-1.20%
$189,594 $699
Apr 9, 11 AM $0.000334
-0.89%
$191,891 $748
Apr 9, 10 AM $0.000337
+0.30%
$193,614 $774
Apr 9, 9 AM $0.000336
+0.60%
$193,039 $979
Apr 9, 8 AM $0.000334
+0.60%
$191,890 $979
Apr 9, 7 AM $0.000332
+0.00%
$190,741 $1,797