Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.000332
+0.00%
$190,741 $1,797
Apr 9, 6 AM $0.000332
+0.30%
$190,741 $1,798
Apr 9, 5 AM $0.000331
-1.32%
$190,167 $1,783
Apr 9, 4 AM $0.000335
+0.93%
$192,660 $3,712
Apr 9, 3 AM $0.000332
+0.01%
$190,880 $9,558
Apr 9, 2 AM $0.000332
-0.06%
$190,867 $9,539
Apr 9, 1 AM $0.000332
-0.26%
$190,975 $9,729
Apr 9, 12 AM $0.000333
-0.17%
$191,477 $9,826
Apr 8, 11 PM $0.000334
+0.00%
$191,803 $10,249
Apr 8, 10 PM $0.000334
-0.02%
$191,801 $10,247
Apr 8, 9 PM $0.000334
+0.00%
$191,839 $10,298
Apr 8, 8 PM $0.000334
-0.07%
$191,840 $10,299
Apr 8, 7 PM $0.000334
+0.07%
$191,973 $10,301
Apr 8, 6 PM $0.000334
-0.06%
$191,843 $10,303
Apr 8, 5 PM $0.000334
-0.11%
$191,962 $10,287
Apr 8, 4 PM $0.000334
-0.10%
$192,172 $12,393
Apr 8, 3 PM $0.000335
+0.14%
$192,365 $12,699
Apr 8, 2 PM $0.000334
-0.22%
$192,104 $12,702
Apr 8, 1 PM $0.000335
-0.55%
$192,519 $12,884
Apr 8, 12 PM $0.000337
-0.33%
$193,582 $12,957
Apr 8, 11 AM $0.000338
+1.39%
$194,218 $12,987
Apr 8, 10 AM $0.000333
-0.03%
$191,550 $10,194
Apr 8, 9 AM $0.000333
+0.00%
$191,603 $10,253
Apr 8, 8 AM $0.000333
+0.19%
$191,603 $10,253
Apr 8, 7 AM $0.000333
+0.07%
$191,239 $12,525
Apr 8, 6 AM $0.000333
+0.00%
$191,113 $13,816
Apr 8, 5 AM $0.000333
-0.14%
$191,115 $13,820
Apr 8, 4 AM $0.000333
-0.92%
$191,385 $11,792
Apr 8, 3 AM $0.000336
+0.00%
$193,158 $5,915
Apr 8, 2 AM $0.000336
-0.14%
$193,158 $5,915
Apr 8, 1 AM $0.000337
+0.81%
$193,432 $6,099
Apr 8, 12 AM $0.000334
+0.17%
$191,887 $5,969
Apr 7, 11 PM $0.000333
+0.01%
$191,566 $5,490
Apr 7, 10 PM $0.000333
+0.04%
$191,553 $5,477
Apr 7, 9 PM $0.000333
+0.00%
$191,477 $5,475
Apr 7, 8 PM $0.000333
+0.00%
$191,477 $5,475
Apr 7, 7 PM $0.000333
+0.00%
$191,477 $5,461
Apr 7, 6 PM $0.000333
+0.00%
$191,477 $5,461
Apr 7, 5 PM $0.000333
-6.85%
$191,478 $5,462
Apr 7, 4 PM $0.000358
+8.42%
$205,564 $6,592
Apr 7, 3 PM $0.00033
+0.00%
$189,598 $3,535
Apr 7, 2 PM $0.00033
+0.00%
$189,598 $3,535
Apr 7, 1 PM $0.00034
+2.25%
$195,074 $6,145
Apr 7, 12 PM $0.000332
-10.31%
$190,774 $4,974
Apr 7, 11 AM $0.00037
+0.00%
$212,700 $4,518
Apr 7, 10 AM $0.00037
+0.00%
$212,700 $4,516
Apr 7, 9 AM $0.00037
-0.06%
$212,702 $4,537
Apr 7, 8 AM $0.00037
-0.34%
$212,831 $4,546
Apr 7, 7 AM $0.000372
-0.30%
$213,651 $2,101
Apr 7, 6 AM $0.000373
-0.27%
$214,298 $778