OpenOcean Historical Data

OOE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0021
+0.00%
$ 1.06 million $ 61,084
Jan 24, 11 AM $ 0.0021
+0.96%
$ 1.06 million $ 60,354
Jan 24, 10 AM $ 0.00208
-0.48%
$ 1.05 million $ 59,392
Jan 24, 9 AM $ 0.00209
+0.00%
$ 1.05 million $ 59,407
Jan 24, 8 AM $ 0.0021
+0.96%
$ 1.06 million $ 59,128
Jan 24, 7 AM $ 0.00209
-0.48%
$ 1.05 million $ 59,455
Jan 24, 6 AM $ 0.0021
+0.48%
$ 1.06 million $ 58,444
Jan 24, 5 AM $ 0.00209
-0.48%
$ 1.05 million $ 64,463
Jan 24, 4 AM $ 0.0021
+0.00%
$ 1.06 million $ 61,640
Jan 24, 3 AM $ 0.0021
+0.96%
$ 1.06 million $ 58,433
Jan 24, 2 AM $ 0.00208
-0.95%
$ 1.05 million $ 54,464
Jan 24, 1 AM $ 0.0021
+0.00%
$ 1.06 million $ 51,686
Jan 24, 12 AM $ 0.0021
-0.47%
$ 1.06 million $ 48,963
Jan 23, 11 PM $ 0.00212
+0.95%
$ 1.06 million $ 46,685
Jan 23, 10 PM $ 0.00211
+1.44%
$ 1.06 million $ 44,417
Jan 23, 9 PM $ 0.00208
-1.42%
$ 1.05 million $ 43,600
Jan 23, 8 PM $ 0.00211
+0.00%
$ 1.06 million $ 43,848
Jan 23, 7 PM $ 0.00211
+0.00%
$ 1.06 million $ 44,912
Jan 23, 6 PM $ 0.00211
-1.11%
$ 1.06 million $ 44,286
Jan 23, 5 PM $ 0.00213
+1.12%
$ 1.08 million $ 70,297
Jan 23, 4 PM $ 0.00211
+0.96%
$ 1.06 million $ 43,502
Jan 23, 3 PM $ 0.00209
-2.81%
$ 1.05 million $ 43,202
Jan 23, 2 PM $ 0.00215
+0.83%
$ 1.08 million $ 59,330
Jan 23, 1 PM $ 0.00213
+0.18%
$ 1.07 million $ 69,046
Jan 23, 12 PM $ 0.00214
-3.22%
$ 1.08 million $ 71,634
Jan 23, 11 AM $ 0.00224
+1.74%
$ 1.13 million $ 37,498
Jan 23, 10 AM $ 0.0022
+1.79%
$ 1.11 million $ 78,625
Jan 23, 9 AM $ 0.00216
-0.80%
$ 1.09 million $ 73,483
Jan 23, 8 AM $ 0.00218
+3.18%
$ 1.1 million $ 71,562
Jan 23, 7 AM $ 0.00208
-1.90%
$ 1.05 million $ 34,798
Jan 23, 6 AM $ 0.00214
-6.97%
$ 1.08 million $ 52,464
Jan 23, 5 AM $ 0.0023
+0.50%
$ 1.16 million $ 66,532
Jan 23, 4 AM $ 0.00229
-1.50%
$ 1.15 million $ 72,324
Jan 23, 3 AM $ 0.00232
+0.48%
$ 1.17 million $ 60,328
Jan 23, 2 AM $ 0.00231
+0.19%
$ 1.17 million $ 75,844
Jan 23, 1 AM $ 0.0023
-0.01%
$ 1.16 million $ 77,123
Jan 23, 12 AM $ 0.0023
-0.03%
$ 1.16 million $ 79,400
Jan 22, 11 PM $ 0.00231
-0.03%
$ 1.16 million $ 81,660
Jan 22, 10 PM $ 0.00231
+0.85%
$ 1.16 million $ 83,744
Jan 22, 9 PM $ 0.00229
-0.21%
$ 1.15 million $ 84,739
Jan 22, 8 PM $ 0.00229
-0.90%
$ 1.16 million $ 83,992
Jan 22, 7 PM $ 0.00231
+0.33%
$ 1.17 million $ 83,967
Jan 22, 6 PM $ 0.00231
-0.34%
$ 1.16 million $ 84,394
Jan 22, 5 PM $ 0.00231
-1.30%
$ 1.17 million $ 86,555
Jan 22, 4 PM $ 0.00234
+0.45%
$ 1.18 million $ 86,754
Jan 22, 3 PM $ 0.00233
-0.23%
$ 1.18 million $ 85,631
Jan 22, 2 PM $ 0.00234
-0.48%
$ 1.18 million $ 85,467
Jan 22, 1 PM $ 0.00235
+0.65%
$ 1.19 million $ 87,984
Jan 22, 12 PM $ 0.00233
-0.54%
$ 1.18 million $ 86,433
Jan 22, 11 AM $ 0.00234
+0.67%
$ 1.18 million $ 88,141