Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.000374
+0.54%
$214,873 $658
Apr 7, 4 AM $0.000372
+0.00%
$213,724 $535
Apr 7, 3 AM $0.000372
+0.00%
$213,724 $495
Apr 7, 2 AM $0.000372
-3.55%
$213,724 $509
Apr 7, 1 AM $0.000386
+3.68%
$221,594 $3,668
Apr 7, 12 AM $0.00034
-1.51%
$195,339 $3,484
Apr 6, 11 PM $0.000345
+0.00%
$198,326 $3,663
Apr 6, 10 PM $0.000345
+0.00%
$198,326 $3,997
Apr 6, 9 PM $0.000345
+0.00%
$198,326 $4,352
Apr 6, 8 PM $0.000345
+0.00%
$198,326 $4,680
Apr 6, 7 PM $0.000345
+0.00%
$198,326 $4,983
Apr 6, 6 PM $0.000345
+0.00%
$198,326 $5,398
Apr 6, 5 PM $0.000345
-0.41%
$198,326 $5,542
Apr 6, 4 PM $0.000347
+0.61%
$199,140 $6,063
Apr 6, 3 PM $0.000344
-3.20%
$197,924 $5,744
Apr 6, 2 PM $0.000356
+3.40%
$204,468 $6,196
Apr 6, 1 PM $0.000344
-4.16%
$197,752 $5,618
Apr 6, 12 PM $0.000359
-3.45%
$206,340 $6,220
Apr 6, 11 AM $0.000372
+5.86%
$213,724 $510
Apr 6, 10 AM $0.000351
-3.98%
$201,888 $5,233
Apr 6, 9 AM $0.000366
-2.15%
$210,251 $5,486
Apr 6, 8 AM $0.000374
-2.09%
$214,873 $521
Apr 6, 7 AM $0.000382
-0.91%
$219,452 $5,264
Apr 6, 6 AM $0.000385
+1.71%
$221,476 $4,954
Apr 6, 5 AM $0.000358
-5.65%
$205,450 $4,118
Apr 6, 4 AM $0.000382
+9.03%
$219,298 $4,585
Apr 6, 3 AM $0.00035
-4.47%
$201,142 $3,935
Apr 6, 2 AM $0.000366
-0.34%
$210,554 $4,494
Apr 6, 1 AM $0.000368
-3.11%
$211,265 $4,641
Apr 6, 12 AM $0.00038
+3.34%
$218,044 $4,381
Apr 5, 11 PM $0.000359
+0.43%
$205,987 $4,004
Apr 5, 10 PM $0.000357
-2.43%
$205,107 $3,697
Apr 5, 9 PM $0.000366
+3.61%
$210,220 $3,362
Apr 5, 8 PM $0.000353
-3.37%
$202,905 $2,956
Apr 5, 7 PM $0.000365
+3.17%
$209,978 $2,675
Apr 5, 6 PM $0.000354
+0.00%
$203,522 $2,428
Apr 5, 5 PM $0.000354
+0.25%
$203,516 $2,403
Apr 5, 4 PM $0.000353
-3.70%
$203,004 $2,519
Apr 5, 3 PM $0.000367
+4.08%
$210,795 $2,648
Apr 5, 2 PM $0.000353
-2.35%
$202,539 $2,883
Apr 5, 1 PM $0.000367
+0.49%
$211,121 $3,086
Apr 5, 12 PM $0.000366
-1.81%
$210,086 $2,632
Apr 5, 11 AM $0.000372
+0.11%
$213,950 $2,444
Apr 5, 10 AM $0.000372
+0.00%
$213,724 $841
Apr 5, 9 AM $0.000372
+0.00%
$213,724 $801
Apr 5, 8 AM $0.000372
+4.40%
$213,724 $801
Apr 5, 7 AM $0.000356
+0.00%
$204,711 $2,370
Apr 5, 6 AM $0.000356
+0.10%
$204,712 $2,371
Apr 5, 5 AM $0.000356
-4.56%
$204,516 $2,370
Apr 5, 4 AM $0.000373
+0.27%
$214,298 $801