OpenOcean Historical Data

OOE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00233
-0.54%
$ 1.18 million $ 86,433
Jan 22, 11 AM $ 0.00234
+0.67%
$ 1.18 million $ 88,141
Jan 22, 10 AM $ 0.00233
-0.88%
$ 1.17 million $ 88,329
Jan 22, 9 AM $ 0.00235
+0.18%
$ 1.18 million $ 86,818
Jan 22, 8 AM $ 0.00234
-0.20%
$ 1.18 million $ 91,477
Jan 22, 7 AM $ 0.00235
+1.54%
$ 1.18 million $ 89,413
Jan 22, 6 AM $ 0.00231
-0.21%
$ 1.17 million $ 87,471
Jan 22, 5 AM $ 0.00232
+0.04%
$ 1.17 million $ 88,035
Jan 22, 4 AM $ 0.00231
-0.12%
$ 1.16 million $ 86,667
Jan 22, 3 AM $ 0.00231
+0.37%
$ 1.16 million $ 85,250
Jan 22, 2 AM $ 0.0023
-0.41%
$ 1.16 million $ 84,321
Jan 22, 1 AM $ 0.00231
+0.22%
$ 1.17 million $ 85,247
Jan 22, 12 AM $ 0.00231
-0.94%
$ 1.16 million $ 85,668
Jan 21, 11 PM $ 0.00233
-0.33%
$ 1.18 million $ 85,006
Jan 21, 10 PM $ 0.00234
+0.22%
$ 1.18 million $ 84,750
Jan 21, 9 PM $ 0.00233
+0.55%
$ 1.18 million $ 84,049
Jan 21, 8 PM $ 0.00233
+0.08%
$ 1.17 million $ 84,872
Jan 21, 7 PM $ 0.00232
+0.07%
$ 1.17 million $ 82,922
Jan 21, 6 PM $ 0.00232
+1.54%
$ 1.17 million $ 81,853
Jan 21, 5 PM $ 0.00229
-1.02%
$ 1.15 million $ 80,823
Jan 21, 4 PM $ 0.00231
-0.43%
$ 1.17 million $ 81,089
Jan 21, 3 PM $ 0.00232
+1.25%
$ 1.17 million $ 81,686
Jan 21, 2 PM $ 0.00229
-0.22%
$ 1.16 million $ 81,900
Jan 21, 1 PM $ 0.0023
+0.09%
$ 1.16 million $ 80,135
Jan 21, 12 PM $ 0.0023
-0.19%
$ 1.16 million $ 79,052
Jan 21, 11 AM $ 0.0023
-1.59%
$ 1.16 million $ 78,412
Jan 21, 10 AM $ 0.00234
+0.81%
$ 1.18 million $ 77,396
Jan 21, 9 AM $ 0.00233
-0.14%
$ 1.18 million $ 75,998
Jan 21, 8 AM $ 0.00233
-0.56%
$ 1.18 million $ 71,969
Jan 21, 7 AM $ 0.00234
-0.25%
$ 1.18 million $ 72,763
Jan 21, 6 AM $ 0.00235
+0.20%
$ 1.18 million $ 73,265
Jan 21, 5 AM $ 0.00234
+0.33%
$ 1.18 million $ 72,986
Jan 21, 4 AM $ 0.00234
-0.82%
$ 1.18 million $ 72,705
Jan 21, 3 AM $ 0.00236
+0.81%
$ 1.19 million $ 74,202
Jan 21, 2 AM $ 0.00234
-0.07%
$ 1.18 million $ 75,359
Jan 21, 1 AM $ 0.00235
-2.15%
$ 1.18 million $ 76,641
Jan 21, 12 AM $ 0.0024
+0.79%
$ 1.21 million $ 78,434
Jan 20, 11 PM $ 0.00238
+0.00%
$ 1.2 million $ 82,852
Jan 20, 10 PM $ 0.00239
-0.09%
$ 1.21 million $ 82,648
Jan 20, 9 PM $ 0.00239
-0.80%
$ 1.2 million $ 82,743
Jan 20, 8 PM $ 0.00241
+0.21%
$ 1.22 million $ 83,847
Jan 20, 7 PM $ 0.00241
-0.11%
$ 1.21 million $ 83,424
Jan 20, 6 PM $ 0.00241
-0.36%
$ 1.21 million $ 81,828
Jan 20, 5 PM $ 0.00242
+0.20%
$ 1.22 million $ 81,331
Jan 20, 4 PM $ 0.00241
-0.08%
$ 1.22 million $ 81,530
Jan 20, 3 PM $ 0.00242
-0.42%
$ 1.22 million $ 79,409
Jan 20, 2 PM $ 0.00243
-0.47%
$ 1.22 million $ 77,583
Jan 20, 1 PM $ 0.00244
+0.09%
$ 1.23 million $ 77,301
Jan 20, 12 PM $ 0.00243
+0.00%
$ 1.23 million $ 77,495
Jan 20, 11 AM $ 0.00243
-0.18%
$ 1.23 million $ 77,332