Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.000372
+0.00%
$213,724 $803
Apr 5, 2 AM $0.000372
+4.37%
$213,724 $800
Apr 5, 1 AM $0.000356
+0.09%
$204,773 $2,243
Apr 5, 12 AM $0.000356
+0.00%
$204,599 $2,247
Apr 4, 11 PM $0.000356
-0.04%
$204,593 $2,245
Apr 4, 10 PM $0.000356
+0.07%
$204,682 $2,298
Apr 4, 9 PM $0.000356
+0.23%
$204,549 $2,489
Apr 4, 8 PM $0.000355
+0.06%
$179,216 $2,757
Apr 4, 7 PM $0.000355
-6.07%
$179,110 $2,842
Apr 4, 6 PM $0.000378
-3.88%
$190,679 $3,211
Apr 4, 5 PM $0.000393
+5.42%
$198,380 $2,577
Apr 4, 4 PM $0.000373
-2.78%
$188,188 $825
Apr 4, 3 PM $0.000384
+1.63%
$193,565 $3,312
Apr 4, 2 PM $0.000377
+0.67%
$190,457 $3,217
Apr 4, 1 PM $0.000375
+0.26%
$189,197 $859
Apr 4, 12 PM $0.000374
+0.00%
$188,698 $836
Apr 4, 11 AM $0.000373
-3.87%
$188,195 $3,494
Apr 4, 10 AM $0.000388
+0.09%
$195,762 $3,626
Apr 4, 9 AM $0.000388
+0.01%
$195,701 $3,534
Apr 4, 8 AM $0.000388
-0.06%
$195,674 $3,687
Apr 4, 7 AM $0.000388
-0.03%
$195,797 $3,790
Apr 4, 6 AM $0.000388
-0.08%
$195,854 $4,107
Apr 4, 5 AM $0.000389
-0.08%
$196,015 $4,465
Apr 4, 4 AM $0.000389
-0.12%
$196,172 $4,875
Apr 4, 3 AM $0.000389
+0.05%
$196,398 $5,325
Apr 4, 2 AM $0.000389
-0.79%
$196,304 $5,355
Apr 4, 1 AM $0.000392
+0.79%
$197,871 $4,504
Apr 4, 12 AM $0.000389
+0.04%
$196,320 $5,363
Apr 3, 11 PM $0.000389
+6.52%
$196,242 $5,362
Apr 3, 10 PM $0.000376
+0.13%
$189,702 $5,339
Apr 3, 9 PM $0.000376
+3.67%
$189,455 $5,218
Apr 3, 8 PM $0.000362
-2.34%
$182,749 $4,913
Apr 3, 7 PM $0.000371
+0.03%
$187,126 $4,889
Apr 3, 6 PM $0.000371
-4.52%
$187,066 $4,401
Apr 3, 5 PM $0.000388
+4.41%
$195,919 $4,036
Apr 3, 4 PM $0.000372
+2.02%
$187,650 $3,843
Apr 3, 3 PM $0.000365
-2.27%
$183,930 $3,680
Apr 3, 2 PM $0.000365
+0.04%
$184,134 $3,791
Apr 3, 1 PM $0.000365
+6.83%
$184,066 $5,005
Apr 3, 12 PM $0.000342
-8.20%
$172,296 $4,839
Apr 3, 11 AM $0.000372
+2.13%
$187,684 $761
Apr 3, 10 AM $0.000364
-1.41%
$183,774 $6,147
Apr 3, 9 AM $0.000369
+2.51%
$186,402 $6,477
Apr 3, 8 AM $0.00036
+5.01%
$181,833 $6,681
Apr 3, 7 AM $0.000343
-0.15%
$173,155 $6,176
Apr 3, 6 AM $0.000344
-4.54%
$173,407 $5,923
Apr 3, 5 AM $0.00036
-0.01%
$181,653 $7,021
Apr 3, 4 AM $0.00036
-4.46%
$181,664 $6,875
Apr 3, 3 AM $0.000336
+0.00%
$169,321 $5,806
Apr 3, 2 AM $0.000336
+1.39%
$169,321 $5,809