OpenOcean Historical Data

OOE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00243
-0.18%
$ 1.23 million $ 77,332
Jan 20, 10 AM $ 0.00244
-0.01%
$ 1.23 million $ 77,247
Jan 20, 9 AM $ 0.00244
+0.08%
$ 1.23 million $ 76,837
Jan 20, 8 AM $ 0.00244
-0.20%
$ 1.23 million $ 76,189
Jan 20, 7 AM $ 0.00244
-0.73%
$ 1.23 million $ 75,486
Jan 20, 6 AM $ 0.00246
+0.25%
$ 1.24 million $ 75,142
Jan 20, 5 AM $ 0.00245
-0.41%
$ 1.24 million $ 73,308
Jan 20, 4 AM $ 0.00246
-0.56%
$ 1.24 million $ 73,860
Jan 20, 3 AM $ 0.00248
+1.31%
$ 1.25 million $ 72,806
Jan 20, 2 AM $ 0.00245
-1.38%
$ 1.23 million $ 69,722
Jan 20, 1 AM $ 0.00248
-0.94%
$ 1.25 million $ 69,340
Jan 20, 12 AM $ 0.0025
-1.84%
$ 1.26 million $ 42,614
Jan 19, 11 PM $ 0.00255
-0.22%
$ 1.29 million $ 62,051
Jan 19, 10 PM $ 0.00256
-0.06%
$ 1.29 million $ 62,239
Jan 19, 9 PM $ 0.00254
-1.23%
$ 1.28 million $ 62,250
Jan 19, 8 PM $ 0.00258
-0.92%
$ 1.3 million $ 62,836
Jan 19, 7 PM $ 0.0026
+0.75%
$ 1.31 million $ 66,693
Jan 19, 6 PM $ 0.00258
-0.71%
$ 1.3 million $ 68,646
Jan 19, 5 PM $ 0.0026
+0.02%
$ 1.31 million $ 69,456
Jan 19, 4 PM $ 0.0026
+1.17%
$ 1.31 million $ 67,382
Jan 19, 3 PM $ 0.00257
+0.02%
$ 1.3 million $ 68,744
Jan 19, 2 PM $ 0.00257
-1.01%
$ 1.3 million $ 67,847
Jan 19, 1 PM $ 0.0026
+1.38%
$ 1.31 million $ 67,149
Jan 19, 12 PM $ 0.00256
+0.49%
$ 1.29 million $ 65,514
Jan 19, 11 AM $ 0.00255
+0.04%
$ 1.29 million $ 63,953
Jan 19, 10 AM $ 0.00255
+0.24%
$ 1.28 million $ 62,999
Jan 19, 9 AM $ 0.00254
+0.12%
$ 1.28 million $ 62,182
Jan 19, 8 AM $ 0.00254
+0.81%
$ 1.28 million $ 61,015
Jan 19, 7 AM $ 0.00252
+0.39%
$ 1.27 million $ 60,131
Jan 19, 6 AM $ 0.00251
-0.08%
$ 1.26 million $ 59,202
Jan 19, 5 AM $ 0.00251
-0.22%
$ 1.27 million $ 59,977
Jan 19, 4 AM $ 0.00251
-1.46%
$ 1.27 million $ 58,634
Jan 19, 3 AM $ 0.00255
-0.14%
$ 1.28 million $ 59,859
Jan 19, 2 AM $ 0.00256
-0.85%
$ 1.29 million $ 60,623
Jan 19, 1 AM $ 0.00257
-0.35%
$ 1.29 million $ 59,114
Jan 19, 12 AM $ 0.00257
-0.09%
$ 1.29 million $ 59,053
Jan 18, 11 PM $ 0.00258
+0.40%
$ 1.3 million $ 58,365
Jan 18, 10 PM $ 0.00257
+0.06%
$ 1.29 million $ 58,101
Jan 18, 9 PM $ 0.00256
-0.95%
$ 1.29 million $ 58,789
Jan 18, 8 PM $ 0.00259
+0.16%
$ 1.31 million $ 59,471
Jan 18, 7 PM $ 0.00259
-0.60%
$ 1.3 million $ 56,657
Jan 18, 6 PM $ 0.0026
+1.10%
$ 1.32 million $ 55,267
Jan 18, 5 PM $ 0.00259
-1.04%
$ 1.31 million $ 53,017
Jan 18, 4 PM $ 0.00261
+0.01%
$ 1.32 million $ 54,050
Jan 18, 3 PM $ 0.00261
+0.37%
$ 1.32 million $ 52,761
Jan 18, 2 PM $ 0.0026
-0.44%
$ 1.32 million $ 54,840
Jan 18, 1 PM $ 0.00262
+1.11%
$ 1.32 million $ 56,641
Jan 18, 12 PM $ 0.00259
-0.82%
$ 1.31 million $ 57,927
Jan 18, 11 AM $ 0.00261
+0.64%
$ 1.32 million $ 60,808
Jan 18, 10 AM $ 0.00259
-1.04%
$ 1.31 million $ 61,692