OpenOcean Historical Data

OOE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000849
-0.22%
$ 428,217 $ 145,034
Mar 1, 5 AM $ 0.000851
-4.24%
$ 429,173 $ 135,724
Mar 1, 4 AM $ 0.000888
+0.50%
$ 448,177 $ 129,373
Mar 1, 3 AM $ 0.000884
+0.04%
$ 445,931 $ 130,458
Mar 1, 2 AM $ 0.000883
+0.28%
$ 445,741 $ 116,393
Mar 1, 1 AM $ 0.000881
+0.17%
$ 444,514 $ 102,773
Mar 1, 12 AM $ 0.00088
-0.94%
$ 443,775 $ 97,647
Feb 28, 11 PM $ 0.000883
-0.74%
$ 445,418 $ 98,060
Feb 28, 10 PM $ 0.000882
+1.43%
$ 445,099 $ 86,857
Feb 28, 9 PM $ 0.00087
-0.04%
$ 438,824 $ 114,797
Feb 28, 8 PM $ 0.00087
+0.00%
$ 438,984 $ 116,123
Feb 28, 7 PM $ 0.000872
+0.24%
$ 439,844 $ 116,189
Feb 28, 6 PM $ 0.00087
-0.13%
$ 438,812 $ 116,109
Feb 28, 5 PM $ 0.000871
-0.49%
$ 439,387 $ 112,182
Feb 28, 4 PM $ 0.000875
-0.02%
$ 441,574 $ 103,639
Feb 28, 3 PM $ 0.000875
-0.08%
$ 441,681 $ 118,298
Feb 28, 2 PM $ 0.000874
+0.26%
$ 440,723 $ 145,974
Feb 28, 1 PM $ 0.000876
-0.41%
$ 441,987 $ 146,234
Feb 28, 12 PM $ 0.00088
-0.04%
$ 443,809 $ 149,135
Feb 28, 11 AM $ 0.000877
-1.47%
$ 442,368 $ 161,785
Feb 28, 10 AM $ 0.00089
-2.18%
$ 448,979 $ 165,396
Feb 28, 9 AM $ 0.00091
+0.00%
$ 458,973 $ 176,786
Feb 28, 8 AM $ 0.00091
+0.44%
$ 458,982 $ 190,628
Feb 28, 7 AM $ 0.000906
-0.13%
$ 456,974 $ 223,982
Feb 28, 6 AM $ 0.000907
-0.08%
$ 457,554 $ 231,925
Feb 28, 5 AM $ 0.000908
+0.10%
$ 457,900 $ 230,483
Feb 28, 4 AM $ 0.000907
-0.05%
$ 457,438 $ 228,099
Feb 28, 3 AM $ 0.000907
+0.05%
$ 457,657 $ 233,396
Feb 28, 2 AM $ 0.000907
-0.03%
$ 457,422 $ 247,267
Feb 28, 1 AM $ 0.000907
-0.28%
$ 457,580 $ 259,866
Feb 28, 12 AM $ 0.00091
-0.99%
$ 458,882 $ 271,366
Feb 27, 11 PM $ 0.000919
+0.07%
$ 463,490 $ 279,134
Feb 27, 10 PM $ 0.000919
+0.10%
$ 463,546 $ 278,502
Feb 27, 9 PM $ 0.000918
-0.15%
$ 463,081 $ 278,592
Feb 27, 8 PM $ 0.000919
-0.03%
$ 463,795 $ 294,755
Feb 27, 7 PM $ 0.000919
+0.05%
$ 463,895 $ 305,476
Feb 27, 6 PM $ 0.000919
-0.03%
$ 463,644 $ 320,057
Feb 27, 5 PM $ 0.000919
-0.09%
$ 463,446 $ 314,817
Feb 27, 4 PM $ 0.000919
+0.09%
$ 463,854 $ 303,062
Feb 27, 3 PM $ 0.000919
-0.07%
$ 463,442 $ 304,262
Feb 27, 2 PM $ 0.000919
-0.01%
$ 463,775 $ 295,095
Feb 27, 1 PM $ 0.000919
+0.07%
$ 463,816 $ 292,474
Feb 27, 12 PM $ 0.000919
-0.08%
$ 463,487 $ 282,335
Feb 27, 11 AM $ 0.000919
+0.09%
$ 463,865 $ 271,770
Feb 27, 10 AM $ 0.000919
-0.02%
$ 463,872 $ 256,221
Feb 27, 9 AM $ 0.00092
-0.11%
$ 463,984 $ 246,084
Feb 27, 8 AM $ 0.00092
-0.12%
$ 464,120 $ 232,422
Feb 27, 7 AM $ 0.000921
+0.05%
$ 464,670 $ 218,709
Feb 27, 6 AM $ 0.000921
+0.06%
$ 464,441 $ 204,595
Feb 27, 5 AM $ 0.00092
-0.18%
$ 464,169 $ 198,063