OpenOcean Historical Data

OOE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00261
+0.64%
$ 1.32 million $ 60,808
Jan 18, 10 AM $ 0.00259
-1.04%
$ 1.31 million $ 61,692
Jan 18, 9 AM $ 0.00262
+0.98%
$ 1.32 million $ 63,184
Jan 18, 8 AM $ 0.00259
+0.03%
$ 1.31 million $ 63,990
Jan 18, 7 AM $ 0.00259
-1.08%
$ 1.31 million $ 65,412
Jan 18, 6 AM $ 0.00262
-0.01%
$ 1.32 million $ 66,472
Jan 18, 5 AM $ 0.00262
-0.02%
$ 1.32 million $ 67,367
Jan 18, 4 AM $ 0.00262
+0.65%
$ 1.32 million $ 68,128
Jan 18, 3 AM $ 0.0026
-0.61%
$ 1.31 million $ 66,012
Jan 18, 2 AM $ 0.00262
+0.05%
$ 1.32 million $ 65,670
Jan 18, 1 AM $ 0.00262
+0.94%
$ 1.32 million $ 65,791
Jan 18, 12 AM $ 0.00259
-0.52%
$ 1.31 million $ 65,272
Jan 17, 11 PM $ 0.00261
-0.20%
$ 1.32 million $ 65,890
Jan 17, 10 PM $ 0.00261
-0.07%
$ 1.31 million $ 66,030
Jan 17, 9 PM $ 0.00261
+0.04%
$ 1.32 million $ 65,622
Jan 17, 8 PM $ 0.00261
-0.31%
$ 1.32 million $ 64,905
Jan 17, 7 PM $ 0.00262
+0.94%
$ 1.32 million $ 66,327
Jan 17, 6 PM $ 0.0026
-0.96%
$ 1.31 million $ 66,055
Jan 17, 5 PM $ 0.00262
+0.85%
$ 1.32 million $ 68,376
Jan 17, 4 PM $ 0.0026
+0.06%
$ 1.31 million $ 68,529
Jan 17, 3 PM $ 0.0026
+1.19%
$ 1.31 million $ 69,281
Jan 17, 2 PM $ 0.00257
-0.66%
$ 1.3 million $ 68,054
Jan 17, 1 PM $ 0.00259
-0.35%
$ 1.3 million $ 68,222
Jan 17, 12 PM $ 0.00259
+0.07%
$ 1.31 million $ 67,100
Jan 17, 11 AM $ 0.00259
+1.07%
$ 1.31 million $ 65,208
Jan 17, 10 AM $ 0.00257
-0.40%
$ 1.29 million $ 65,887
Jan 17, 9 AM $ 0.00258
+0.37%
$ 1.3 million $ 65,712
Jan 17, 8 AM $ 0.00257
+0.00%
$ 1.29 million $ 66,393
Jan 17, 7 AM $ 0.00257
-0.46%
$ 1.29 million $ 66,685
Jan 17, 6 AM $ 0.00258
-0.27%
$ 1.3 million $ 68,097
Jan 17, 5 AM $ 0.00258
+0.42%
$ 1.3 million $ 66,981
Jan 17, 4 AM $ 0.00257
+0.40%
$ 1.3 million $ 67,493
Jan 17, 3 AM $ 0.00257
+0.42%
$ 1.3 million $ 68,235
Jan 17, 2 AM $ 0.00256
-0.74%
$ 1.29 million $ 68,649
Jan 17, 1 AM $ 0.00258
+0.30%
$ 1.3 million $ 68,878
Jan 17, 12 AM $ 0.00257
-0.69%
$ 1.3 million $ 68,035
Jan 16, 11 PM $ 0.00259
+0.43%
$ 1.31 million $ 68,545
Jan 16, 10 PM $ 0.00258
-0.02%
$ 1.3 million $ 68,305
Jan 16, 9 PM $ 0.00258
+0.75%
$ 1.3 million $ 68,211
Jan 16, 8 PM $ 0.00256
-0.69%
$ 1.3 million $ 67,650
Jan 16, 7 PM $ 0.00258
+0.36%
$ 1.3 million $ 68,018
Jan 16, 6 PM $ 0.00257
-0.01%
$ 1.3 million $ 66,582
Jan 16, 5 PM $ 0.00257
-0.77%
$ 1.29 million $ 66,579
Jan 16, 4 PM $ 0.00259
+0.04%
$ 1.31 million $ 66,798
Jan 16, 3 PM $ 0.00259
+1.07%
$ 1.3 million $ 65,770
Jan 16, 2 PM $ 0.00256
-1.09%
$ 1.29 million $ 66,297
Jan 16, 1 PM $ 0.00259
+0.21%
$ 1.31 million $ 65,427
Jan 16, 12 PM $ 0.00259
-0.55%
$ 1.3 million $ 65,406
Jan 16, 11 AM $ 0.0026
+1.58%
$ 1.31 million $ 66,514
Jan 16, 10 AM $ 0.00257
+0.23%
$ 1.3 million $ 64,470