OpenOcean Historical Data

OOE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00092
-0.18%
$ 464,169 $ 198,063
Feb 27, 4 AM $ 0.000922
+0.01%
$ 465,021 $ 188,927
Feb 27, 3 AM $ 0.000922
-0.30%
$ 464,981 $ 168,986
Feb 27, 2 AM $ 0.000924
+0.15%
$ 466,357 $ 157,667
Feb 27, 1 AM $ 0.000923
-0.17%
$ 465,670 $ 149,064
Feb 27, 12 AM $ 0.000925
+0.16%
$ 466,457 $ 136,870
Feb 26, 11 PM $ 0.000923
-0.08%
$ 465,704 $ 127,715
Feb 26, 10 PM $ 0.000924
-0.05%
$ 466,081 $ 133,130
Feb 26, 9 PM $ 0.000926
-0.02%
$ 467,390 $ 145,197
Feb 26, 8 PM $ 0.000927
+0.00%
$ 467,482 $ 146,380
Feb 26, 7 PM $ 0.000924
+0.10%
$ 466,212 $ 138,119
Feb 26, 6 PM $ 0.000923
-0.05%
$ 465,747 $ 135,394
Feb 26, 5 PM $ 0.000924
-0.51%
$ 465,997 $ 148,803
Feb 26, 4 PM $ 0.000928
-0.47%
$ 468,386 $ 154,754
Feb 26, 3 PM $ 0.000933
+0.46%
$ 470,621 $ 145,540
Feb 26, 2 PM $ 0.000929
+3.51%
$ 468,482 $ 147,437
Feb 26, 1 PM $ 0.000897
+4.31%
$ 452,583 $ 149,731
Feb 26, 12 PM $ 0.00086
-3.98%
$ 433,892 $ 88,119
Feb 26, 11 AM $ 0.000896
+0.50%
$ 451,858 $ 172,868
Feb 26, 10 AM $ 0.000891
+3.62%
$ 449,605 $ 169,608
Feb 26, 9 AM $ 0.00086
+0.00%
$ 433,892 $ 110,547
Feb 26, 8 AM $ 0.00086
+0.00%
$ 433,892 $ 121,804
Feb 26, 7 AM $ 0.00086
+0.00%
$ 433,892 $ 136,785
Feb 26, 6 AM $ 0.00086
+0.00%
$ 433,892 $ 145,288
Feb 26, 5 AM $ 0.00086
+0.00%
$ 433,892 $ 160,442
Feb 26, 4 AM $ 0.00086
+0.00%
$ 433,892 $ 168,061
Feb 26, 3 AM $ 0.00086
+0.00%
$ 433,892 $ 180,314
Feb 26, 2 AM $ 0.00086
+0.00%
$ 433,892 $ 185,944
Feb 26, 1 AM $ 0.00086
+0.00%
$ 433,892 $ 197,935
Feb 26, 12 AM $ 0.00086
+0.00%
$ 433,892 $ 203,962
Feb 25, 11 PM $ 0.00086
-21.66%
$ 433,892 $ 203,962
Feb 25, 10 PM $ 0.0011
-0.14%
$ 552,535 $ 235,221
Feb 25, 9 PM $ 0.0011
+0.03%
$ 553,306 $ 243,687
Feb 25, 8 PM $ 0.0011
-0.17%
$ 553,138 $ 225,662
Feb 25, 7 PM $ 0.0011
-0.52%
$ 552,609 $ 222,790
Feb 25, 6 PM $ 0.0011
-0.44%
$ 555,497 $ 210,856
Feb 25, 5 PM $ 0.0011
-1.33%
$ 556,242 $ 158,880
Feb 25, 4 PM $ 0.00112
-0.49%
$ 563,768 $ 146,157
Feb 25, 3 PM $ 0.00112
+0.89%
$ 566,535 $ 150,860
Feb 25, 2 PM $ 0.00111
+0.60%
$ 568,875 $ 168,806
Feb 25, 1 PM $ 0.00111
+0.64%
$ 558,218 $ 162,705
Feb 25, 12 PM $ 0.0011
+0.42%
$ 554,676 $ 150,095
Feb 25, 11 AM $ 0.00109
-2.36%
$ 552,371 $ 133,944
Feb 25, 10 AM $ 0.00112
+0.98%
$ 565,699 $ 124,153
Feb 25, 9 AM $ 0.00111
-0.19%
$ 560,230 $ 118,754
Feb 25, 8 AM $ 0.00111
-0.67%
$ 561,266 $ 106,703
Feb 25, 7 AM $ 0.00112
+0.14%
$ 565,063 $ 101,302
Feb 25, 6 AM $ 0.00112
+0.15%
$ 564,300 $ 103,466
Feb 25, 5 AM $ 0.00112
-1.12%
$ 563,429 $ 101,891
Feb 25, 4 AM $ 0.00113
-0.06%
$ 569,784 $ 103,662