Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.000331
-11.97%
$167,000 $5,870
Apr 3, 12 AM $0.000376
+0.27%
$189,702 $724
Apr 2, 11 PM $0.000375
+0.54%
$189,198 $717
Apr 2, 10 PM $0.000373
-10.68%
$188,190 $682
Apr 2, 9 PM $0.000418
-5.09%
$210,690 $5,828
Apr 2, 3 PM $0.000512
+0.00%
$258,317 $5,962
Apr 2, 2 PM $0.000512
+37.63%
$258,317 $6,546
Apr 2, 1 PM $0.000366
+0.23%
$184,699 $5,900
Apr 2, 12 PM $0.000365
-0.04%
$184,273 $4,943
Apr 2, 11 AM $0.00037
-4.48%
$186,683 $811
Apr 2, 10 AM $0.000387
-0.27%
$195,440 $5,325
Apr 2, 9 AM $0.000388
+2.71%
$195,969 $5,771
Apr 2, 8 AM $0.000378
-2.54%
$190,798 $5,837
Apr 2, 7 AM $0.000388
+1.61%
$195,763 $1,438
Apr 2, 6 AM $0.000382
-1.41%
$192,654 $6,270
Apr 2, 5 AM $0.000387
-1.45%
$195,413 $6,427
Apr 2, 4 AM $0.000393
+8.63%
$198,282 $1,872
Apr 2, 3 AM $0.000362
+0.00%
$182,543 $5,058
Apr 2, 2 AM $0.000357
-10.50%
$180,222 $5,331
Apr 2, 1 AM $0.000399
+0.00%
$201,356 $7,277
Apr 2, 12 AM $0.000399
-0.14%
$201,349 $7,321
Apr 1, 11 PM $0.0004
+0.00%
$201,633 $7,317
Apr 1, 10 PM $0.0004
-0.28%
$201,633 $7,318
Apr 1, 9 PM $0.000401
+0.51%
$202,190 $7,269
Apr 1, 8 PM $0.000399
+0.05%
$201,161 $7,415
Apr 1, 7 PM $0.000399
+0.21%
$201,448 $7,576
Apr 1, 6 PM $0.000398
+1.13%
$201,029 $8,009
Apr 1, 5 PM $0.000394
+0.23%
$198,788 $2,240
Apr 1, 4 PM $0.000393
-5.82%
$198,340 $8,035
Apr 1, 3 PM $0.000407
+11.26%
$205,184 $8,314
Apr 1, 2 PM $0.000366
-7.00%
$184,411 $5,882
Apr 1, 1 PM $0.000393
+7.52%
$198,284 $2,198
Apr 1, 12 PM $0.000374
-4.98%
$188,890 $9,866
Apr 1, 11 AM $0.000394
-4.83%
$198,793 $2,496
Apr 1, 10 AM $0.000414
+1.98%
$208,878 $2,215
Apr 1, 9 AM $0.000406
+6.47%
$204,819 $9,030
Apr 1, 8 AM $0.000381
-2.48%
$192,380 $7,118
Apr 1, 7 AM $0.000391
-7.13%
$197,273 $7,152
Apr 1, 6 AM $0.000421
-3.27%
$212,409 $2,081
Apr 1, 5 AM $0.000435
+2.08%
$219,594 $8,616
Apr 1, 4 AM $0.000426
-3.97%
$215,111 $8,251
Apr 1, 3 AM $0.000447
+0.90%
$225,347 $8,120
Apr 1, 2 AM $0.000443
-1.23%
$223,342 $8,269
Apr 1, 1 AM $0.000448
+0.11%
$226,119 $8,630
Apr 1, 12 AM $0.000448
-0.12%
$225,874 $8,928
Download