OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 2 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 1 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 24, 12 AM $ 0.00038
+0.00%
$ 218,320 $ 0
May 23, 11 PM $ 0.00038
+0.00%
$ 218,320 $ 0
May 23, 10 PM $ 0.00038
+0.00%
$ 218,320 $ 0
May 23, 9 PM $ 0.00038
+0.00%
$ 218,320 $ 0
May 23, 8 PM $ 0.00038
+0.00%
$ 218,320 $ 0
May 23, 7 PM $ 0.00038
+0.00%
$ 218,320 $ 0
May 23, 11 AM $ 0.000464
+0.09%
$ 266,354 $ 2
May 23, 10 AM $ 0.000463
-0.07%
$ 266,121 $ 2
May 23, 9 AM $ 0.000464
+0.04%
$ 266,453 $ 2
May 23, 8 AM $ 0.000464
-0.01%
$ 266,717 $ 2
May 23, 7 AM $ 0.000464
+0.13%
$ 266,550 $ 2
May 23, 6 AM $ 0.000464
+0.14%
$ 266,443 $ 2
May 23, 5 AM $ 0.000464
-0.04%
$ 266,371 $ 2
May 23, 4 AM $ 0.000463
-0.10%
$ 266,019 $ 2
May 23, 3 AM $ 0.000464
-0.51%
$ 266,456 $ 3
May 23, 2 AM $ 0.000464
+0.33%
$ 266,538 $ 3
May 23, 1 AM $ 0.000464
-0.15%
$ 266,589 $ 3
May 23, 12 AM $ 0.000464
+0.05%
$ 266,726 $ 3
May 22, 11 PM $ 0.000463
-0.15%
$ 266,134 $ 3
May 22, 10 PM $ 0.000464
+0.00%
$ 266,720 $ 3
May 22, 9 PM $ 0.000464
-0.09%
$ 266,391 $ 2
May 22, 8 PM $ 0.000464
+0.09%
$ 266,594 $ 2
May 22, 7 PM $ 0.000464
+0.00%
$ 266,625 $ 2
May 22, 6 PM $ 0.000464
-0.12%
$ 266,559 $ 2
May 22, 5 PM $ 0.000463
-0.24%
$ 265,949 $ 2
May 22, 4 PM $ 0.000464
+0.01%
$ 266,402 $ 2
May 22, 3 PM $ 0.000463
-0.03%
$ 266,129 $ 2
May 22, 2 PM $ 0.000464
+0.06%
$ 266,518 $ 2
May 22, 1 PM $ 0.000462
+1.82%
$ 265,393 $ 2
May 22, 12 PM $ 0.000454
-0.57%
$ 260,674 $ 2
May 22, 6 AM $ 0.000465
-5.72%
$ 267,055 $ 8
May 22, 5 AM $ 0.000493
+4.82%
$ 283,262 $ 4
May 22, 4 AM $ 0.000457
+5.16%
$ 262,760 $ 3
May 22, 3 AM $ 0.000435
-5.03%
$ 249,876 $ 3
May 22, 2 AM $ 0.000458
+0.00%
$ 263,121 $ 3
May 22, 1 AM $ 0.000458
+5.50%
$ 263,089 $ 3
May 22, 12 AM $ 0.000434
-0.21%
$ 249,367 $ 3
May 21, 11 PM $ 0.000435
-5.02%
$ 249,726 $ 3
May 21, 10 PM $ 0.000457
+0.31%
$ 262,833 $ 4
May 21, 9 PM $ 0.000456
+0.00%
$ 262,026 $ 8
May 21, 8 PM $ 0.000456
+2.44%
$ 261,971 $ 8
May 21, 7 PM $ 0.000445
-1.06%
$ 255,739 $ 8
May 21, 6 PM $ 0.00045
+0.11%
$ 258,486 $ 8
May 21, 5 PM $ 0.000443
+0.08%
$ 254,410 $ 8
May 21, 4 PM $ 0.000442
+0.10%
$ 254,160 $ 8
May 21, 3 PM $ 0.000447
+5.47%
$ 257,061 $ 8
May 21, 2 PM $ 0.000447
-2.10%
$ 256,621 $ 4