Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 PM $0.00024
+0.00%
$137,886 $2,835
Sep 29, 1 PM $0.00024
+0.00%
$137,886 $2,835
Sep 29, 12 PM $0.00024
+9.09%
$137,886 $2,835
Sep 29, 11 AM $0.00022
+4.76%
$126,396 $1,798
Sep 29, 10 AM $0.00021
+0.00%
$120,650 $505
Sep 29, 9 AM $0.00021
+5.00%
$120,650 $505
Sep 29, 8 AM $0.0002
+0.00%
$114,905 $497
Sep 29, 7 AM $0.0002
+0.00%
$114,905 $497
Sep 29, 6 AM $0.0002
+0.00%
$114,905 $497
Sep 29, 5 AM $0.0002
-51.22%
$114,905 $497
Sep 29, 4 AM $0.00041
+0.00%
$235,556 $496
Sep 29, 3 AM $0.00041
+0.00%
$235,556 $496
Sep 29, 2 AM $0.00041
+0.00%
$235,556 $496
Sep 29, 1 AM $0.00041
+0.00%
$235,556 $496
Sep 29, 12 AM $0.00041
+0.00%
$235,556 $496
Sep 28, 11 PM $0.00041
+0.00%
$235,556 $496
Sep 28, 10 PM $0.00041
+0.00%
$235,556 $496
Sep 28, 9 PM $0.00041
+0.00%
$235,556 $496
Sep 28, 8 PM $0.00041
+0.00%
$235,556 $497
Sep 28, 3 PM $0.000424
+0.00%
$243,751 $1
Sep 23, 6 PM $0.00039
+0.00%
$224,065 $387
Sep 23, 5 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 4 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 3 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 2 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 1 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 12 PM $0.00039
-0.01%
$224,065 $1,002
Sep 23, 11 AM $0.00039
+0.00%
$224,085 $1,003
Sep 23, 10 AM $0.00039
+0.01%
$224,083 $1,003
Sep 23, 9 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 8 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 7 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 6 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 5 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 4 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 3 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 2 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 1 AM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 12 AM $0.00039
+0.00%
$224,065 $1,002
Sep 22, 11 PM $0.00039
+0.00%
$224,065 $1,002
Sep 22, 10 PM $0.00039
+0.00%
$224,065 $1,002
Sep 22, 9 PM $0.00039
+0.00%
$224,065 $1,002
Sep 22, 8 PM $0.00039
+0.00%
$224,065 $1,002
Sep 22, 7 PM $0.00039
+0.00%
$224,065 $1,002
Sep 22, 6 PM $0.00039
+11.43%
$224,065 $1,002
Sep 19, 9 AM $0.00034
+0.00%
$195,339 $112
Sep 19, 8 AM $0.00034
+0.00%
$195,339 $4,917
Sep 19, 7 AM $0.00034
+0.00%
$195,339 $5,541
Sep 19, 6 AM $0.00034
+0.00%
$195,339 $5,541
Sep 19, 5 AM $0.00034
+0.00%
$195,339 $5,541