OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.00031
+0.00%
$178,103 $80,109
Jul 2, 10 PM $0.00031
+0.00%
$178,103 $86,072
Jul 2, 9 PM $0.00031
+0.00%
$178,103 $92,058
Jul 2, 8 PM $0.00031
+0.00%
$178,103 $92,197
Jul 2, 7 PM $0.00031
+0.00%
$178,103 $92,463
Jul 2, 6 PM $0.00031
+0.00%
$178,103 $92,930
Jul 2, 5 PM $0.00031
+0.00%
$178,103 $91,524
Jul 2, 4 PM $0.00031
+0.00%
$178,103 $85,645
Jul 2, 3 PM $0.00031
+0.00%
$178,103 $79,741
Jul 2, 2 PM $0.00031
+3.33%
$178,103 $76,433
Jul 2, 1 PM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 12 PM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 11 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 10 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 9 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 8 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 7 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 6 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 5 AM $0.0003
+0.00%
$172,358 $73,383
Jul 2, 4 AM $0.0003
+0.00%
$172,358 $67,129
Jul 2, 3 AM $0.0003
+0.00%
$172,358 $61,162
Jul 2, 2 AM $0.0003
+0.00%
$172,358 $55,235
Jul 2, 1 AM $0.0003
+0.00%
$172,358 $49,557
Jul 2, 12 AM $0.0003
+0.00%
$172,358 $43,679
Jul 1, 11 PM $0.0003
+0.00%
$172,358 $37,098
Jul 1, 10 PM $0.0003
+0.00%
$172,358 $31,109
Jul 1, 9 PM $0.0003
+0.00%
$172,358 $25,295
Jul 1, 8 PM $0.0003
+0.00%
$172,358 $19,434
Jul 1, 2 PM $0.00034
-2.86%
$195,339 $0.1
Jul 1, 1 PM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 12 PM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 11 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 10 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 9 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 8 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 7 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 6 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 5 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 4 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 3 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 2 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 1 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 12 AM $0.00035
+0.00%
$201,084 $0.1
Jun 30, 11 PM $0.00035
+0.00%
$201,084 $0.1
Jun 30, 10 PM $0.00035
+0.00%
$201,084 $0
Jun 30, 4 PM $0.00037
-2.63%
$212,575 $3,617
Jun 30, 3 PM $0.00038
-2.56%
$218,320 $10,126
Jun 30, 2 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 1 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 12 PM $0.00039
+0.00%
$224,065 $13,630