OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.023
-1.14%
$6.71 million $5.64 million
Oct 3 $0.0233
+7.93%
$6.79 million $5.59 million
Sep 26 $0.0216
-5.21%
$6.29 million $5.58 million
Sep 19 $0.0231
-12.17%
$6.63 million $4.77 million
Sep 12 $0.0263
-6.18%
$4.5 million $7.17 million
Sep 5 $0.028
-3.12%
$4.19 million $7.59 million
Aug 29 $0.0289
-13.61%
$-- $6.28 million
Aug 22 $0.0335
-1.27%
$-- $9.06 million
Aug 15 $0.0339
-9.12%
$-- $9.27 million
Aug 8 $0.0373
-1.64%
$-- $9.58 million
Aug 1 $0.038
+3.84%
$-- $8.6 million
Jul 25 $0.0366
-0.85%
$-- $7 million
Jul 18 $0.0369
-0.15%
$-- $7.51 million
Jul 11 $0.0369
+2.21%
$-- $7.68 million
Jul 4 $0.0361
-0.45%
$-- $5.89 million
Jun 27 $0.0364
-5.75%
$-- $5.21 million
Jun 20 $0.0386
-4.28%
$-- $6.76 million
Jun 13 $0.0403
+13.37%
$-- $8.24 million
Jun 6 $0.0355
-5.10%
$5.33 million $3.56 million
Download