OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0373
-1.64%
$ -- $ 9.58 million
Aug 1 $ 0.038
+3.84%
$ -- $ 8.6 million
Jul 25 $ 0.0366
-0.85%
$ -- $ 7 million
Jul 18 $ 0.0369
-0.15%
$ -- $ 7.51 million
Jul 11 $ 0.0369
+2.21%
$ -- $ 7.68 million
Jul 4 $ 0.0361
-0.45%
$ -- $ 5.89 million
Jun 27 $ 0.0364
-5.75%
$ -- $ 5.21 million
Jun 20 $ 0.0386
-4.28%
$ -- $ 6.76 million
Jun 13 $ 0.0403
+13.37%
$ -- $ 8.24 million
Jun 6 $ 0.0355
-5.10%
$ 5.33 million $ 3.56 million
Download