OpenOcean Historical Data

OOE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 11 AM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 10 AM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 9 AM $0.00039
+0.00%
$224,065 $18,416
Jun 30, 8 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 7 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 6 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 5 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 4 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 3 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 2 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 1 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 12 AM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 11 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 10 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 9 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 3 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 2 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 1 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 12 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 9 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 8 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 7 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 6 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 5 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 4 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 3 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 2 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 1 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 12 AM $0.00035
+0.00%
$201,084 $788
Jun 28, 11 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 10 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 9 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 8 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 7 PM $0.00035
-2.78%
$201,084 $788
Jun 28, 6 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 5 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 4 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 3 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 2 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 1 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 7 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 6 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 5 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 4 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 3 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 2 AM $0.00031
+0.00%
$178,103 $635
Jun 28, 1 AM $0.00031
+0.00%
$178,103 $635
Jun 28, 12 AM $0.00031
+0.00%
$178,103 $635
Jun 27, 11 PM $0.00031
+0.00%
$178,103 $635