Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.00034
+0.00%
$195,339 $5,541
Sep 19, 4 AM $0.00034
+0.00%
$195,339 $5,541
Sep 19, 3 AM $0.00034
+0.00%
$195,339 $5,541
Sep 19, 2 AM $0.00034
+0.00%
$195,339 $5,541
Sep 19, 1 AM $0.00034
+0.00%
$195,339 $5,541
Sep 19, 12 AM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 11 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 10 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 9 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 8 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 7 PM $0.00034
+0.00%
$195,341 $5,541
Sep 18, 6 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 5 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 4 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 3 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 2 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 1 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 12 PM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 11 AM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 10 AM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 9 AM $0.00034
+0.00%
$195,339 $5,541
Sep 18, 8 AM $0.00034
+0.00%
$195,339 $543
Sep 17, 3 PM $0.000416
+20.41%
$239,154 $3
Sep 17, 12 PM $0.000414
+0.00%
$238,075 $1
Sep 15, 2 AM $0.000413
+0.00%
$237,153 $0
Sep 13, 6 AM $0.000405
+0.00%
$232,437 $1
Sep 13, 3 AM $0.000407
+0.00%
$233,950 $1
Sep 12, 6 AM $0.000219
+0.00%
$125,933 $0
Sep 8, 2 PM $0.000502
+11.38%
$288,682 $0
Sep 8, 1 PM $0.000431
+0.00%
$247,356 $0.01
Sep 7, 4 AM $0.00033
+0.00%
$189,594 $34
Sep 7, 3 AM $0.00033
+0.00%
$189,594 $34
Sep 7, 2 AM $0.00033
+0.00%
$189,594 $34
Sep 7, 1 AM $0.00033
+0.00%
$189,594 $34
Sep 7, 12 AM $0.00033
+0.00%
$189,594 $34
Sep 6, 11 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 10 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 9 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 8 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 7 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 6 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 5 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 4 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 3 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 2 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 1 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 12 PM $0.00033
+0.00%
$189,594 $34
Sep 6, 11 AM $0.00033
+0.00%
$189,594 $34
Sep 6, 10 AM $0.00033
+0.00%
$189,594 $34
Sep 6, 9 AM $0.00033
+0.00%
$189,594 $34