OpenOcean Historical Data

OOE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 21, 1 PM	$ 0.000456	+3.64%	$ 262,113	$ 4
May 21, 12 PM	$ 0.000455	+3.58%	$ 261,481	$ 5
May 21, 11 AM	$ 0.000439	-1.43%	$ 251,990	$ 5
May 21, 10 AM	$ 0.000449	-1.64%	$ 257,947	$ 5
May 21, 9 AM	$ 0.000449	+4.76%	$ 257,872	$ 5
May 21, 8 AM	$ 0.000433	-3.87%	$ 248,564	$ 5
May 21, 7 AM	$ 0.00045	+2.32%	$ 258,565	$ 5
May 21, 6 AM	$ 0.000433	-2.62%	$ 248,491	$ 2
May 21, 5 AM	$ 0.000462	+1.56%	$ 265,622	$ 0
May 20, 8 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 7 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 6 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 5 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 4 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 3 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 2 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 1 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 12 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 11 AM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 10 AM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 9 AM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 8 AM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 7 AM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 6 AM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 5 AM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 20, 4 AM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 19, 10 PM	$ 0.000443	+7.93%	$ 254,232	$ 0.01
May 19, 9 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 19, 8 PM	$ 0.00041	+0.00%	$ 235,556	$ 0.01
May 19, 7 PM	$ 0.00042	+0.00%	$ 241,301	$ 0
May 19, 6 PM	$ 0.00042	+0.00%	$ 241,301	$ 3
May 19, 5 PM	$ 0.00042	+0.00%	$ 241,301	$ 238
May 19, 4 PM	$ 0.00042	+0.00%	$ 241,301	$ 238
May 19, 3 PM	$ 0.00042	+0.00%	$ 241,301	$ 238
May 19, 2 PM	$ 0.00042	+0.00%	$ 241,301	$ 238
May 19, 1 PM	$ 0.00042	+0.00%	$ 241,301	$ 238
May 19, 12 PM	$ 0.00042	+0.00%	$ 241,301	$ 238
May 19, 11 AM	$ 0.00042	+0.00%	$ 241,301	$ 266
May 19, 10 AM	$ 0.00042	+0.00%	$ 241,301	$ 266
May 19, 9 AM	$ 0.00042	+0.00%	$ 241,301	$ 266
May 19, 8 AM	$ 0.00042	+0.00%	$ 241,301	$ 266
May 19, 7 AM	$ 0.00042	-0.59%	$ 241,301	$ 266
May 19, 6 AM	$ 0.000423	-0.03%	$ 242,743	$ 266
May 19, 5 AM	$ 0.000423	+0.63%	$ 242,813	$ 266
May 19, 4 AM	$ 0.00042	+0.00%	$ 241,301	$ 238
May 19, 3 AM	$ 0.00042	+0.00%	$ 241,301	$ 265
May 19, 2 AM	$ 0.00042	+0.00%	$ 241,301	$ 265
May 19, 1 AM	$ 0.00042	+0.00%	$ 241,301	$ 265
May 19, 12 AM	$ 0.00042	-0.59%	$ 241,301	$ 265
May 18, 11 PM	$ 0.000423	+0.00%	$ 242,742	$ 265

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	574.53M OOE
All time high ?	$ 0.0590 --%
Exchange Listings ?	0
Favorites ?	5