OpenOcean Historical Data

OOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000336
+1.39%
$ 169,321 $ 5,809
Apr 3, 1 AM $ 0.000331
-11.97%
$ 167,000 $ 5,870
Apr 3, 12 AM $ 0.000376
+0.27%
$ 189,702 $ 724
Apr 2, 11 PM $ 0.000375
+0.54%
$ 189,198 $ 717
Apr 2, 10 PM $ 0.000373
-10.68%
$ 188,190 $ 682
Apr 2, 9 PM $ 0.000418
-5.09%
$ 210,690 $ 5,828
Apr 2, 3 PM $ 0.000512
+0.00%
$ 258,317 $ 5,962
Apr 2, 2 PM $ 0.000512
+37.63%
$ 258,317 $ 6,546
Apr 2, 1 PM $ 0.000366
+0.23%
$ 184,699 $ 5,900
Apr 2, 12 PM $ 0.000365
-0.04%
$ 184,273 $ 4,943
Apr 2, 11 AM $ 0.00037
-4.48%
$ 186,683 $ 811
Apr 2, 10 AM $ 0.000387
-0.27%
$ 195,440 $ 5,325
Apr 2, 9 AM $ 0.000388
+2.71%
$ 195,969 $ 5,771
Apr 2, 8 AM $ 0.000378
-2.54%
$ 190,798 $ 5,837
Apr 2, 7 AM $ 0.000388
+1.61%
$ 195,763 $ 1,438
Apr 2, 6 AM $ 0.000382
-1.41%
$ 192,654 $ 6,270
Apr 2, 5 AM $ 0.000387
-1.45%
$ 195,413 $ 6,427
Apr 2, 4 AM $ 0.000393
+8.63%
$ 198,282 $ 1,872
Apr 2, 3 AM $ 0.000362
+0.00%
$ 182,543 $ 5,058
Apr 2, 2 AM $ 0.000357
-10.50%
$ 180,222 $ 5,331
Apr 2, 1 AM $ 0.000399
+0.00%
$ 201,356 $ 7,277
Apr 2, 12 AM $ 0.000399
-0.14%
$ 201,349 $ 7,321
Apr 1, 11 PM $ 0.0004
+0.00%
$ 201,633 $ 7,317
Apr 1, 10 PM $ 0.0004
-0.28%
$ 201,633 $ 7,318
Apr 1, 9 PM $ 0.000401
+0.51%
$ 202,190 $ 7,269
Apr 1, 8 PM $ 0.000399
+0.05%
$ 201,161 $ 7,415
Apr 1, 7 PM $ 0.000399
+0.21%
$ 201,448 $ 7,576
Apr 1, 6 PM $ 0.000398
+1.13%
$ 201,029 $ 8,009
Apr 1, 5 PM $ 0.000394
+0.23%
$ 198,788 $ 2,240
Apr 1, 4 PM $ 0.000393
-5.82%
$ 198,340 $ 8,035
Apr 1, 3 PM $ 0.000407
+11.26%
$ 205,184 $ 8,314
Apr 1, 2 PM $ 0.000366
-7.00%
$ 184,411 $ 5,882
Apr 1, 1 PM $ 0.000393
+7.52%
$ 198,284 $ 2,198
Apr 1, 12 PM $ 0.000374
-4.98%
$ 188,890 $ 9,866
Apr 1, 11 AM $ 0.000394
-4.83%
$ 198,793 $ 2,496
Apr 1, 10 AM $ 0.000414
+1.98%
$ 208,878 $ 2,215
Apr 1, 9 AM $ 0.000406
+6.47%
$ 204,819 $ 9,030
Apr 1, 8 AM $ 0.000381
-2.48%
$ 192,380 $ 7,118
Apr 1, 7 AM $ 0.000391
-7.13%
$ 197,273 $ 7,152
Apr 1, 6 AM $ 0.000421
-3.27%
$ 212,409 $ 2,081
Apr 1, 5 AM $ 0.000435
+2.08%
$ 219,594 $ 8,616
Apr 1, 4 AM $ 0.000426
-3.97%
$ 215,111 $ 8,251
Apr 1, 3 AM $ 0.000447
+0.90%
$ 225,347 $ 8,120
Apr 1, 2 AM $ 0.000443
-1.23%
$ 223,342 $ 8,269
Apr 1, 1 AM $ 0.000448
+0.11%
$ 226,119 $ 8,630
Apr 1, 12 AM $ 0.000448
-0.12%
$ 225,874 $ 8,928
Mar 31, 11 PM $ 0.000448
-0.11%
$ 226,154 $ 9,383
Mar 31, 10 PM $ 0.000449
+0.17%
$ 226,409 $ 9,776
Mar 31, 9 PM $ 0.000448
+1.83%
$ 226,026 $ 10,161
Mar 31, 8 PM $ 0.00044
-0.02%
$ 221,970 $ 10,308