OpenOcean Historical Data

OOE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00441
-0.29%
$ 2.23 million $ 103,773
Aug 14, 2025 $ 0.00442
-1.05%
$ 2.23 million $ 109,611
Aug 13, 2025 $ 0.00447
+3.44%
$ 2.26 million $ 128,257
Aug 12, 2025 $ 0.00432
+0.93%
$ 2.18 million $ 109,138
Aug 11, 2025 $ 0.00428
-0.79%
$ 2.16 million $ 132,763
Aug 10, 2025 $ 0.00432
+0.57%
$ 2.18 million $ 122,768
Aug 9, 2025 $ 0.00429
+4.66%
$ 2.17 million $ 109,550
Aug 8, 2025 $ 0.0041
+0.59%
$ 2.07 million $ 111,096
Aug 7, 2025 $ 0.00408
+1.89%
$ 2.06 million $ 141,399
Aug 6, 2025 $ 0.004
-1.62%
$ 2.02 million $ 195,786
Aug 5, 2025 $ 0.00407
-2.21%
$ 2.05 million $ 188,042
Aug 4, 2025 $ 0.00415
-0.63%
$ 2.1 million $ 192,018
Aug 3, 2025 $ 0.00412
+1.31%
$ 2.08 million $ 188,486
Aug 2, 2025 $ 0.00406
-4.71%
$ 2.05 million $ 206,731
Aug 1, 2025 $ 0.00425
-3.69%
$ 2.15 million $ 200,284
Jul 31, 2025 $ 0.00442
+1.24%
$ 2.23 million $ 207,865
Jul 30, 2025 $ 0.00436
-2.44%
$ 2.2 million $ 204,183
Jul 29, 2025 $ 0.00447
+4.24%
$ 2.26 million $ 209,390
Jul 28, 2025 $ 0.00429
+3.64%
$ 2.16 million $ 202,548
Jul 27, 2025 $ 0.00414
-3.66%
$ 2.09 million $ 205,783
Jul 26, 2025 $ 0.0043
+2.98%
$ 2.17 million $ 140,366
Jul 25, 2025 $ 0.00416
+0.55%
$ 2.1 million $ 145,079
Jul 24, 2025 $ 0.00414
-4.52%
$ 2.09 million $ 121,936
Jul 23, 2025 $ 0.00433
-3.67%
$ 2.19 million $ 182,137
Jul 22, 2025 $ 0.00449
-2.58%
$ 2.27 million $ 236,856
Jul 21, 2025 $ 0.00461
+7.03%
$ 2.33 million $ 223,088
Jul 20, 2025 $ 0.00431
+4.53%
$ 2.17 million $ 228,703
Jul 19, 2025 $ 0.00412
+2.16%
$ 2.08 million $ 191,984
Jul 18, 2025 $ 0.00403
-0.51%
$ 2.03 million $ 206,224
Jul 17, 2025 $ 0.00405
+0.10%
$ 2.04 million $ 192,386
Jul 16, 2025 $ 0.00406
+3.49%
$ 2.05 million $ 161,686
Jul 15, 2025 $ 0.00392
-5.08%
$ 1.98 million $ 199,855
Jul 14, 2025 $ 0.00413
-13.01%
$ 2.08 million $ 223,954
Jul 13, 2025 $ 0.00475
-1.25%
$ 2.4 million $ 212,486
Jul 12, 2025 $ 0.00481
+13.03%
$ 2.43 million $ 155,311
Jul 11, 2025 $ 0.00425
+7.41%
$ 2.15 million $ 139,226
Jul 10, 2025 $ 0.00406
+1.58%
$ 2.05 million $ 170,071
Jul 9, 2025 $ 0.004
+3.40%
$ 2.02 million $ 133,442
Jul 8, 2025 $ 0.00387
-0.58%
$ 1.95 million $ 166,170
Jul 7, 2025 $ 0.00389
-1.05%
$ 1.96 million $ 146,512
Jul 6, 2025 $ 0.00393
+1.93%
$ 1.98 million $ 159,428
Jul 5, 2025 $ 0.00386
-2.59%
$ 1.95 million $ 181,115
Jul 4, 2025 $ 0.00396
-2.64%
$ 2 million $ 174,990
Jul 3, 2025 $ 0.00407
+0.81%
$ 2.05 million $ 167,177
Jul 2, 2025 $ 0.00404
+3.17%
$ 2.04 million $ 142,505
Jul 1, 2025 $ 0.00391
-1.31%
$ 1.97 million $ 126,593
Jun 30, 2025 $ 0.00396
+0.57%
$ 2 million $ 110,455
Jun 29, 2025 $ 0.00394
-2.31%
$ 1.99 million $ 156,389
Jun 28, 2025 $ 0.00404
-0.24%
$ 2.04 million $ 156,885
Jun 27, 2025 $ 0.00404
-1.04%
$ 2.04 million $ 147,080