OpenOcean Historical Data

OOE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000423
+0.60%
$ 242,742 $ 265
May 18, 9 PM $ 0.00042
+0.00%
$ 241,301 $ 271
May 18, 8 PM $ 0.00042
+0.00%
$ 241,301 $ 271
May 18, 7 PM $ 0.00042
-9.68%
$ 241,301 $ 271
May 18, 6 PM $ 0.000465
+0.00%
$ 267,151 $ 268
May 18, 12 PM $ 0.000442
+0.00%
$ 253,803 $ 40
May 18, 11 AM $ 0.000447
+0.00%
$ 256,542 $ 40
May 18, 10 AM $ 0.000446
-1.05%
$ 256,399 $ 40
May 18, 9 AM $ 0.000449
+0.54%
$ 258,133 $ 41
May 18, 7 AM $ 0.000474
+0.07%
$ 272,583 $ 43
May 18, 1 AM $ 0.000423
+0.00%
$ 242,937 $ 21,636
May 17, 7 PM $ 0.00409
-1.61%
$ 2.35 million $ 204
May 17, 6 PM $ 0.00418
+1.22%
$ 2.4 million $ 205
May 17, 5 PM $ 0.00408
+0.00%
$ 2.34 million $ 241
May 17, 3 PM $ 0.00345
+807.68%
$ 1.98 million $ 238
May 17, 2 PM $ 0.00038
-0.03%
$ 218,320 $ 23,400
May 17, 1 PM $ 0.00038
-0.02%
$ 218,385 $ 23,400
May 17, 12 PM $ 0.00038
-24.31%
$ 218,425 $ 23,401
May 17, 10 AM $ 0.000499
-1.80%
$ 286,898 $ 28
May 17, 9 AM $ 0.000508
-0.58%
$ 292,100 $ 22
May 17, 8 AM $ 0.000525
+9.30%
$ 301,802 $ 20
May 17, 7 AM $ 0.000465
+19.13%
$ 267,207 $ 19
May 17, 6 AM $ 0.00039
+0.08%
$ 224,299 $ 1,952
May 17, 5 AM $ 0.00039
+0.01%
$ 224,129 $ 1,946
May 17, 4 AM $ 0.00039
+0.00%
$ 224,111 $ 1,946
May 17, 3 AM $ 0.00039
+0.02%
$ 224,111 $ 1,946
May 16, 9 PM $ 0.00046
+0.00%
$ 264,282 $ 1
May 16, 6 PM $ 0.000452
-4.17%
$ 259,930 $ 1,215
May 16, 2 PM $ 0.000422
+0.00%
$ 242,622 $ 1,215
May 16, 1 PM $ 0.000422
-6.38%
$ 242,622 $ 1,215
May 16, 12 PM $ 0.000451
+0.00%
$ 259,169 $ 1,200
May 16, 10 AM $ 0.000473
+0.00%
$ 271,808 $ 1,832
May 16, 9 AM $ 0.000466
+3.07%
$ 267,902 $ 2,073
May 16, 8 AM $ 0.000452
-5.12%
$ 259,918 $ 1,994
May 16, 7 AM $ 0.000477
+1.43%
$ 273,934 $ 1,891
May 16, 6 AM $ 0.00047
+0.00%
$ 270,085 $ 1,876
May 16, 5 AM $ 0.00047
+0.13%
$ 270,085 $ 1,879
May 16, 4 AM $ 0.000469
-1.49%
$ 269,740 $ 1,839
May 16, 2 AM $ 0.000499
+0.00%
$ 286,688 $ 1,775
May 16, 1 AM $ 0.000499
+0.00%
$ 286,688 $ 1,775
May 16, 12 AM $ 0.000499
+0.00%
$ 286,688 $ 1,864
May 15, 11 PM $ 0.000499
+0.00%
$ 286,688 $ 1,872
May 15, 10 PM $ 0.000499
+0.00%
$ 286,688 $ 1,873
May 15, 9 PM $ 0.000499
+4.79%
$ 286,688 $ 1,951
May 15, 8 PM $ 0.000476
-1.14%
$ 273,589 $ 1,680
May 15, 7 PM $ 0.000482
+0.42%
$ 276,749 $ 1,683
May 15, 6 PM $ 0.00048
+0.54%
$ 275,600 $ 1,670
May 15, 5 PM $ 0.000477
-1.97%
$ 274,106 $ 1,625
May 15, 4 PM $ 0.000487
+1.37%
$ 279,622 $ 1,603
May 15, 3 PM $ 0.00048
+2.02%
$ 275,830 $ 1,680