OpenOcean Historical Data

OOE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 10 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 9 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 8 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 7 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 6 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 5 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 4 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 3 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 2 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 1 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 12 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 11 AM $0.00031
+0.00%
$178,103 $635
Jun 27, 10 AM $0.00031
+6.08%
$178,103 $635
Jun 25, 6 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 5 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 4 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 3 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 2 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 1 PM $0.00025
+0.00%
$143,631 $1
Jun 25, 12 PM $0.00025
+0.00%
$143,631 $1
Jun 25, 11 AM $0.00025
+0.00%
$143,631 $1
Jun 25, 10 AM $0.00025
+0.00%
$143,631 $1
Jun 25, 9 AM $0.00025
+0.00%
$143,631 $498
Jun 25, 8 AM $0.00025
+0.00%
$143,631 $6,634
Jun 25, 7 AM $0.00025
+0.00%
$143,631 $12,320
Jun 25, 6 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 5 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 4 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 3 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 2 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 1 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 12 AM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 11 PM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 10 PM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 9 PM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 8 PM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 7 PM $0.00025
+0.00%
$143,631 $14,194
Jun 24, 6 PM $0.00025
+0.00%
$143,631 $18,777
Jun 24, 5 PM $0.00025
+0.00%
$143,631 $18,777
Jun 24, 4 PM $0.00025
+0.00%
$143,631 $18,777
Jun 24, 3 PM $0.00025
+0.00%
$143,631 $21,310
Jun 24, 2 PM $0.00025
+0.00%
$143,631 $21,310
Jun 24, 1 PM $0.00025
+4.17%
$143,631 $21,310
Jun 24, 7 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 6 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 5 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 4 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 3 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 2 AM $0.00044
+0.00%
$252,791 $8,234