OpenOcean Historical Data

OOE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00283
-0.07%
$ 1.43 million $ 51,014
Nov 13, 7 AM $ 0.00283
+0.16%
$ 1.43 million $ 52,885
Nov 13, 6 AM $ 0.00283
-0.71%
$ 1.43 million $ 52,363
Nov 13, 5 AM $ 0.00285
+0.75%
$ 1.44 million $ 52,289
Nov 13, 4 AM $ 0.00283
-0.59%
$ 1.43 million $ 53,415
Nov 13, 3 AM $ 0.00284
+0.49%
$ 1.43 million $ 54,394
Nov 13, 2 AM $ 0.00283
-0.80%
$ 1.43 million $ 54,686
Nov 13, 1 AM $ 0.00285
+0.24%
$ 1.44 million $ 62,274
Nov 13, 12 AM $ 0.00285
-0.18%
$ 1.44 million $ 63,537
Nov 12, 11 PM $ 0.00285
-0.21%
$ 1.44 million $ 63,951
Nov 12, 10 PM $ 0.00286
-0.54%
$ 1.44 million $ 65,120
Nov 12, 9 PM $ 0.00287
+0.31%
$ 1.45 million $ 66,796
Nov 12, 8 PM $ 0.00286
+0.41%
$ 1.45 million $ 66,531
Nov 12, 7 PM $ 0.00285
+0.12%
$ 1.44 million $ 66,929
Nov 12, 6 PM $ 0.00285
-1.04%
$ 1.44 million $ 68,318
Nov 12, 5 PM $ 0.00288
+0.89%
$ 1.45 million $ 68,044
Nov 12, 4 PM $ 0.00285
-0.24%
$ 1.44 million $ 67,861
Nov 12, 3 PM $ 0.00286
-0.55%
$ 1.44 million $ 68,319
Nov 12, 2 PM $ 0.00288
-0.88%
$ 1.45 million $ 67,602
Nov 12, 1 PM $ 0.0029
+1.38%
$ 1.46 million $ 67,997
Nov 12, 12 PM $ 0.00286
-0.42%
$ 1.44 million $ 67,162
Nov 12, 11 AM $ 0.00287
-0.46%
$ 1.45 million $ 67,969
Nov 12, 10 AM $ 0.00289
+0.15%
$ 1.46 million $ 68,183
Nov 12, 9 AM $ 0.00288
+0.24%
$ 1.46 million $ 68,668
Nov 12, 8 AM $ 0.00288
+0.38%
$ 1.45 million $ 68,994
Nov 12, 7 AM $ 0.00287
-0.12%
$ 1.45 million $ 67,753
Nov 12, 6 AM $ 0.00287
+0.07%
$ 1.45 million $ 68,376
Nov 12, 5 AM $ 0.00287
-0.05%
$ 1.45 million $ 70,086
Nov 12, 4 AM $ 0.00287
+0.07%
$ 1.45 million $ 69,721
Nov 12, 3 AM $ 0.00287
-0.27%
$ 1.45 million $ 69,038
Nov 12, 2 AM $ 0.00287
+1.71%
$ 1.45 million $ 69,388
Nov 12, 1 AM $ 0.00283
+0.24%
$ 1.43 million $ 60,275
Nov 12, 12 AM $ 0.00282
-0.02%
$ 1.42 million $ 58,961
Nov 11, 11 PM $ 0.00282
-0.14%
$ 1.42 million $ 58,753
Nov 11, 10 PM $ 0.00282
-1.20%
$ 1.42 million $ 58,419
Nov 11, 9 PM $ 0.00286
+0.40%
$ 1.44 million $ 57,645
Nov 11, 8 PM $ 0.00285
+0.36%
$ 1.44 million $ 54,742
Nov 11, 7 PM $ 0.00284
-0.30%
$ 1.43 million $ 53,046
Nov 11, 6 PM $ 0.00284
-0.19%
$ 1.44 million $ 50,989
Nov 11, 5 PM $ 0.00285
-1.66%
$ 1.44 million $ 53,552
Nov 11, 4 PM $ 0.0029
+0.47%
$ 1.46 million $ 54,019
Nov 11, 3 PM $ 0.00288
-0.57%
$ 1.46 million $ 54,261
Nov 11, 2 PM $ 0.00289
-0.57%
$ 1.46 million $ 53,541
Nov 11, 1 PM $ 0.0029
-0.48%
$ 1.47 million $ 54,331
Nov 11, 12 PM $ 0.00292
+0.07%
$ 1.47 million $ 54,965
Nov 11, 11 AM $ 0.00291
-0.28%
$ 1.47 million $ 54,157
Nov 11, 10 AM $ 0.00292
+0.70%
$ 1.47 million $ 53,843
Nov 11, 9 AM $ 0.0029
-0.72%
$ 1.46 million $ 53,048
Nov 11, 8 AM $ 0.00292
+0.25%
$ 1.47 million $ 52,761
Nov 11, 7 AM $ 0.00292
+0.89%
$ 1.47 million $ 52,265